날짜종가공매도량금액비중평균단가
25/10/02
1,236
102
0억
0.08%
1,220
25/10/01
1,211
1,787
0억
1.60%
1,201
25/09/30
1,200
2,602
0억
3.61%
1,194
25/09/29
1,198
2,493
0억
1.40%
1,223
25/09/26
1,230
6,173
0억
2.91%
1,229
25/09/25
1,263
14,965
0억
3.07%
1,236
25/09/24
1,220
4,219
0억
2.59%
1,220
25/09/23
1,220
6,450
0억
3.61%
1,205
25/09/22
1,200
10,756
0억
11.00%
1,198
25/09/19
1,208
3,852
0억
5.18%
1,205
25/09/18
1,202
857
0억
0.84%
1,193
25/09/17
1,202
1,582
0억
2.30%
1,196
25/09/16
1,218
8,757
0억
3.68%
1,187
25/09/15
1,174
5,699
0억
7.63%
1,174
25/09/12
1,174
1,387
0억
1.22%
1,159
25/09/11
1,157
4,633
0억
4.67%
1,155
25/09/10
1,154
28,884
0억
8.79%
1,151
25/09/09
1,169
20,707
0억
10.65%
1,174
25/09/08
1,188
5,257
0억
3.22%
1,198
25/09/05
1,183
2,597
0억
1.13%
1,179
25/09/04
1,190
8,122
0억
0.54%
1,261
25/09/03
1,169
2,542
0억
4.15%
1,176
25/09/02
1,187
5,523
0억
3.19%
1,177
25/09/01
1,185
16,126
0억
11.29%
1,186
25/08/29
1,215
6,325
0억
12.32%
1,212
25/08/28
1,221
7,254
0억
9.48%
1,219
25/08/27
1,225
4,120
0억
10.47%
1,221
25/08/26
1,224
724
0억
2.30%
1,213
25/08/25
1,222
1,396
0억
3.12%
1,223
25/08/22
1,218
1,091
0억
1.61%
1,211
25/08/21
1,204
4,501
0억
4.97%
1,204
25/08/20
1,211
1,299
0억
0.43%
1,212
25/08/19
1,256
1,327
0억
0.82%
1,241
25/08/18
1,275
2,134
0억
2.69%
1,261
25/08/14
1,270
1,400
0억
1.63%
1,270
25/08/13
1,287
1,100
0억
1.21%
1,278
25/08/12
1,281
141
0억
0.17%
1,293
25/08/11
1,303
662
0억
0.69%
1,313
25/08/08
1,316
2
0억
0.00%
1,298
25/08/07
1,298
992
0억
0.66%
1,270
25/08/06
1,261
1,213
0억
2.24%
1,258
25/08/05
1,259
1,920
0억
2.50%
1,261
25/08/04
1,260
1,432
0억
2.32%
1,234
25/08/01
1,231
9,216
0억
5.19%
1,237
25/07/31
1,260
752
0억
1.06%
1,267
25/07/30
1,260
850
0억
0.97%
1,267
25/07/29
1,277
27,520
0억
12.79%
1,265
25/07/28
1,277
1,601
0억
1.68%
1,276
25/07/25
1,280
22,420
0억
6.30%
1,279
25/07/24
1,296
2,517
0억
0.13%
1,405
25/07/23
1,335
0
0억
0.00%
-
25/07/22
1,330
13
0억
0.01%
1,330
25/07/21
1,349
0
0억
0.00%
-
25/07/18
1,333
0
0억
0.00%
-
25/07/17
1,340
0
0억
0.00%
-
25/07/16
1,307
103
0억
0.06%
1,304
25/07/15
1,311
209
0억
0.13%
1,316
25/07/14
1,337
46
0억
0.03%
1,315
25/07/11
1,327
90
0억
0.05%
1,324
25/07/10
1,329
0
0억
0.00%
-