날짜종가공매도량금액비중평균단가
26/01/06
1,320
6,746
0억
2.66%
1,329
26/01/05
1,360
2,784
0억
0.99%
1,364
26/01/02
1,326
578
0억
0.25%
1,316
25/12/30
1,300
3
0억
0.00%
1,300
25/12/29
1,330
9
0억
0.00%
1,341
25/12/26
1,359
4,838
0억
0.96%
1,380
25/12/24
1,390
1,193
0억
0.36%
1,407
25/12/23
1,385
24
0억
0.01%
1,385
25/12/22
1,387
180
0억
0.06%
1,428
25/12/19
1,376
652
0억
0.21%
1,334
25/12/18
1,334
116
0억
0.09%
1,297
25/12/17
1,302
346
0억
0.29%
1,299
25/12/16
1,293
527
0억
0.34%
1,301
25/12/15
1,324
1,256
0억
0.43%
1,258
25/12/12
1,260
7,058
0억
4.88%
1,236
25/12/11
1,200
1,387
0억
1.25%
1,196
25/12/10
1,180
4,054
0억
3.23%
1,184
25/12/09
1,173
1,894
0억
1.44%
1,186
25/12/08
1,189
3,728
0억
3.17%
1,190
25/12/05
1,213
342
0억
0.32%
1,198
25/12/04
1,196
69
0억
0.04%
1,235
25/12/03
1,244
13
0억
0.01%
1,244
25/12/02
1,237
5
0억
0.00%
1,237
25/12/01
1,281
0
0억
0.00%
-
25/11/28
1,402
2,939
0억
0.30%
1,387
25/11/27
1,388
5,165
0억
0.44%
1,307
25/11/26
1,264
7,723
0억
2.03%
1,245
25/11/25
1,161
7,107
0억
5.76%
1,177
25/11/24
1,207
779
0억
0.18%
1,138
25/11/21
1,113
652
0억
0.48%
1,143
25/11/20
1,154
18
0억
0.01%
1,154
25/11/19
1,161
1,137
0억
1.05%
1,154
25/11/18
1,169
16
0억
0.01%
1,162
25/11/17
1,183
1,293
0억
0.53%
1,227
25/11/14
1,215
616
0억
0.89%
1,216
25/11/13
1,226
4
0억
0.01%
1,237
25/11/12
1,235
1,669
0억
1.57%
1,237
25/11/11
1,220
3,304
0억
4.01%
1,214
25/11/10
1,206
12,569
0억
11.10%
1,198
25/11/07
1,140
4,058
0억
1.72%
1,155
25/11/06
1,156
5,765
0억
4.41%
1,160
25/11/05
1,186
5,406
0억
1.87%
1,136
25/11/04
1,186
2,404
0억
1.07%
1,210
25/11/03
1,214
6,761
0억
1.94%
1,237
25/10/31
1,265
2,004
0억
2.39%
1,269
25/10/30
1,259
3,054
0억
1.43%
1,280
25/10/29
1,286
3,281
0억
2.64%
1,300
25/10/28
1,303
5,839
0억
8.48%
1,289
25/10/27
1,284
619
0억
0.79%
1,284
25/10/24
1,265
5,681
0억
4.38%
1,273
25/10/23
1,295
213
0억
0.18%
1,290
25/10/22
1,275
1,160
0억
1.16%
1,261
25/10/21
1,261
2,299
0억
1.27%
1,286
25/10/20
1,298
66
0억
0.07%
1,298
25/10/17
1,286
2,381
0억
1.67%
1,303
25/10/16
1,302
560
0억
0.30%
1,297
25/10/15
1,281
751
0억
0.46%
1,285
25/10/14
1,290
979
0억
0.32%
1,275
25/10/13
1,240
169
0억
0.21%
1,224
25/10/10
1,238
85
0억
0.08%
1,237