날짜종가공매도량금액비중평균단가
26/07/07
6,850
381
0억
1.65%
7,050
26/07/06
6,950
166
0억
1.74%
6,909
26/07/03
6,930
276
0억
1.84%
6,846
26/07/02
6,860
244
0억
1.61%
6,982
26/07/01
6,950
847
0억
6.14%
6,925
26/06/30
6,820
1,544
0억
8.13%
6,894
26/06/29
6,950
404
0억
1.42%
6,796
26/06/26
6,500
1,179
0억
2.88%
6,627
26/06/25
6,770
1,380
0억
4.30%
6,925
26/06/24
6,980
2,392
0억
5.96%
6,868
26/06/23
6,800
1,261
0억
3.61%
6,943
26/06/22
7,100
498
0억
1.32%
7,161
26/06/19
7,230
553
0억
1.25%
7,289
26/06/18
7,510
1,599
0억
5.44%
7,615
26/06/17
7,750
326
0억
1.76%
7,775
26/06/16
7,700
270
0억
1.11%
7,756
26/06/15
7,760
2,295
0억
7.65%
7,762
26/06/12
7,760
19
0억
0.06%
7,761
26/06/11
7,530
101
0억
0.31%
7,518
26/06/10
7,570
267
0억
1.89%
7,577
26/06/09
7,600
268
0억
0.68%
7,695
26/06/08
7,400
455
0억
1.31%
7,539
26/06/05
7,760
2,120
0억
5.78%
7,826
26/06/04
7,910
528
0억
2.68%
7,949
26/06/02
7,970
608
0억
1.95%
7,960
26/06/01
8,050
1,293
0억
2.42%
8,087
26/05/29
8,230
2,204
0억
5.42%
8,372
26/05/28
8,500
1,763
0억
5.33%
8,546
26/05/27
8,630
2,378
0억
4.74%
8,719
26/05/26
8,910
2,539
0억
6.24%
8,937
26/05/22
8,980
1,040
0억
2.46%
9,001
26/05/21
8,810
1,451
0억
2.42%
8,943
26/05/20
8,800
1,493
0억
3.72%
8,934
26/05/19
9,120
751
0억
1.93%
9,125
26/05/18
9,150
3,161
0억
6.11%
9,245
26/05/15
9,400
1,069
0억
1.27%
9,468
26/05/14
9,560
400
0억
1.07%
9,486
26/05/13
9,550
1,748
0억
2.81%
9,741
26/05/12
9,630
3,827
0억
4.07%
9,765
26/05/11
9,930
1,530
0억
1.29%
10,019
26/05/08
10,440
121
0억
0.30%
10,418
26/05/07
10,400
162
0억
0.20%
10,382
26/05/06
10,330
1,741
0억
1.79%
10,424
26/05/04
10,610
4,510
0억
3.48%
10,622
26/04/30
10,710
7,426
1억
1.31%
10,795
26/04/29
10,440
1,099
0억
2.15%
10,396
26/04/28
10,270
547
0억
1.32%
10,282
26/04/27
10,380
2,499
0억
3.52%
10,387
26/04/24
10,210
955
0억
2.99%
10,173
26/04/23
10,060
2,772
0억
3.41%
10,109
26/04/22
10,270
4,381
0억
7.64%
10,319
26/04/21
10,290
2,366
0억
4.77%
10,269
26/04/20
10,420
395
0억
0.62%
10,459
26/04/17
10,450
1,562
0억
2.75%
10,354
26/04/16
10,430
1,269
0억
1.20%
10,444
26/04/15
10,220
7,119
1억
5.16%
10,209
26/04/14
10,530
763
0억
0.55%
10,468
26/04/13
10,490
2,401
0억
0.85%
10,611
26/04/10
10,410
369
0억
0.20%
10,334
26/04/09
10,230
5,125
1억
1.12%
10,518