날짜종가공매도량금액비중평균단가
25/07/14
6,160
69
0억
0.21%
6,160
25/07/11
6,170
20
0억
0.05%
6,170
25/07/10
6,070
123
0억
0.45%
6,066
25/07/09
6,030
147
0억
0.65%
6,030
25/07/08
6,020
86
0억
0.34%
6,020
25/07/07
6,020
26
0억
0.14%
6,020
25/07/04
6,070
0
0억
0.00%
-
25/07/03
6,130
39
0억
0.10%
6,130
25/07/02
6,030
6,632
0억
10.82%
6,030
25/07/01
6,090
43
0억
0.07%
6,090
25/06/30
6,070
83
0억
0.34%
6,069
25/06/27
6,010
24
0억
0.06%
6,010
25/06/26
6,100
32
0억
0.04%
6,100
25/06/25
6,250
66
0억
0.14%
6,250
25/06/24
6,220
182
0억
0.29%
6,204
25/06/23
6,040
127
0억
0.20%
6,040
25/06/20
6,180
147
0억
0.30%
6,193
25/06/19
6,180
47
0억
0.11%
6,214
25/06/18
6,210
10,329
1억
30.04%
6,210
25/06/17
6,150
190
0억
0.40%
6,150
25/06/16
6,160
867
0억
2.07%
6,185
25/06/13
6,140
722
0억
0.75%
6,141
25/06/12
6,260
2,173
0억
3.46%
6,271
25/06/11
6,230
542
0억
1.65%
6,231
25/06/10
6,230
729
0억
2.04%
6,230
25/06/09
6,190
1,184
0억
2.31%
6,197
25/06/05
6,150
434
0억
0.70%
6,147
25/06/04
6,020
15
0억
0.04%
6,020
25/06/02
6,000
0
0억
0.00%
-
25/05/30
6,010
0
0억
0.00%
-
25/05/29
6,020
86
0억
0.47%
6,020
25/05/28
5,910
5
0억
0.03%
5,902
25/05/27
5,780
111
0억
0.32%
5,802
25/05/26
5,960
114
0억
0.50%
5,960
25/05/23
6,040
251
0억
1.16%
6,041
25/05/22
6,060
136
0억
0.54%
6,055
25/05/21
5,970
145
0억
0.67%
5,984
25/05/20
5,940
38
0억
0.25%
5,940
25/05/19
5,960
38
0억
0.12%
5,960
25/05/16
6,070
157
0억
0.23%
6,070
25/05/15
5,920
38
0억
0.31%
5,920
25/05/14
5,950
77
0억
0.29%
5,950
25/05/13
5,920
102
0억
0.34%
5,920
25/05/12
5,930
86
0억
0.23%
5,929
25/05/09
5,880
66
0억
0.46%
5,880
25/05/08
5,840
87
0억
0.50%
5,840
25/05/07
5,770
57
0억
0.35%
5,773
25/05/02
5,880
89
0억
0.86%
5,880
25/04/30
5,880
45
0억
0.31%
5,881
25/04/29
5,950
4,831
0억
20.08%
5,917
25/04/28
5,880
2,364
0억
8.46%
5,912
25/04/25
5,970
1,293
0억
4.14%
5,922
25/04/24
5,840
4,463
0억
17.93%
5,853
25/04/23
5,850
1,857
0억
4.00%
5,852
25/04/22
5,790
3,674
0억
7.50%
5,795
25/04/21
5,780
18
0억
0.16%
5,780
25/04/18
5,820
14
0억
0.05%
5,820
25/04/17
5,790
6
0억
0.05%
5,790
25/04/16
5,760
9
0억
0.06%
5,760
25/04/15
5,850
4
0억
0.01%
5,850