날짜종가공매도량금액비중평균단가
26/01/09
6,590
125
0억
0.10%
6,590
26/01/08
6,220
55
0억
0.07%
6,228
26/01/07
6,370
163
0억
0.18%
6,367
26/01/06
6,360
1,076
0억
1.09%
6,334
26/01/05
6,360
366
0억
0.43%
6,365
26/01/02
6,530
84
0억
0.09%
6,491
25/12/30
6,410
167
0억
0.60%
6,389
25/12/29
6,410
47
0억
0.08%
6,432
25/12/26
6,580
1
0억
0.00%
6,580
25/12/24
6,420
6
0억
0.03%
6,445
25/12/23
6,360
27
0억
0.08%
6,389
25/12/22
6,460
169
0억
0.27%
6,443
25/12/19
6,410
18
0억
0.07%
6,410
25/12/18
6,270
8
0억
0.03%
6,288
25/12/17
6,330
0
0억
0.00%
-
25/12/16
6,330
4
0억
0.01%
6,360
25/12/15
6,380
15
0억
0.01%
6,376
25/12/12
6,440
37
0억
0.07%
6,436
25/12/11
6,330
90
0억
0.20%
6,362
25/12/10
6,390
19
0억
0.04%
6,390
25/12/09
6,430
1
0억
0.00%
6,430
25/12/08
6,440
69
0억
0.07%
6,440
25/12/05
6,390
71
0억
0.10%
6,390
25/12/04
6,290
70
0억
0.12%
6,281
25/12/03
6,240
52
0억
0.13%
6,230
25/12/02
6,220
0
0억
0.00%
-
25/12/01
6,190
0
0억
0.00%
-
25/11/28
6,150
0
0억
0.00%
-
25/11/27
6,070
33
0억
0.09%
6,070
25/11/26
6,000
28
0억
0.13%
6,000
25/11/25
5,860
9
0억
0.05%
5,862
25/11/24
5,900
0
0억
0.00%
-
25/11/21
5,920
0
0억
0.00%
-
25/11/20
5,990
20
0억
0.12%
5,990
25/11/19
5,850
2
0억
0.00%
5,850
25/11/18
5,810
6
0억
0.01%
5,810
25/11/17
6,100
7
0억
0.03%
6,107
25/11/14
6,040
5
0억
0.01%
6,040
25/11/13
6,220
32
0억
0.15%
6,212
25/11/12
6,250
94
0억
0.11%
6,215
25/11/11
6,100
63
0억
0.11%
6,100
25/11/10
6,100
90
0억
0.19%
6,100
25/11/07
5,950
22,916
1억
56.29%
5,950
25/11/06
6,150
59
0억
0.11%
6,124
25/11/05
6,050
82
0억
0.12%
6,048
25/11/04
6,010
75
0억
0.08%
6,010
25/11/03
6,050
64
0억
0.09%
6,050
25/10/31
6,050
7
0억
0.02%
6,080
25/10/30
6,000
15
0억
0.02%
6,025
25/10/29
6,120
44
0억
0.12%
6,150
25/10/28
6,230
7
0억
0.01%
6,230
25/10/27
6,220
35
0억
0.03%
6,220
25/10/24
6,040
1
0억
0.00%
6,040
25/10/23
6,010
10
0억
0.03%
6,010
25/10/22
6,080
18
0억
0.04%
6,080
25/10/21
5,980
0
0억
0.00%
-
25/10/20
5,980
9
0억
0.01%
5,966
25/10/17
5,820
52
0억
0.10%
5,820
25/10/16
5,800
155
0억
0.31%
5,798
25/10/15
5,690
58
0억
0.14%
5,683