날짜종가공매도량금액비중평균단가
26/04/09
6,840
621
0억
1.88%
6,839
26/04/08
6,830
87
0억
0.17%
6,842
26/04/07
6,670
77
0억
0.10%
6,737
26/04/06
6,720
531
0억
0.99%
6,746
26/04/03
6,740
590
0억
1.34%
6,679
26/04/02
6,550
312
0억
0.36%
6,786
26/04/01
6,830
369
0억
0.45%
6,798
26/03/31
6,550
603
0억
0.69%
6,658
26/03/30
6,690
480
0억
0.74%
6,654
26/03/27
6,760
603
0억
1.71%
6,682
26/03/26
6,710
1,034
0억
2.28%
6,786
26/03/25
6,820
579
0억
0.79%
6,777
26/03/24
6,610
78
0억
0.20%
6,672
26/03/23
6,580
479
0억
0.58%
6,624
26/03/20
6,800
471
0억
0.98%
6,810
26/03/19
6,700
1,117
0억
2.68%
6,668
26/03/18
6,760
3,256
0억
1.90%
6,836
26/03/17
6,770
1,641
0억
2.12%
6,774
26/03/16
6,590
933
0억
2.26%
6,608
26/03/13
6,660
62
0억
0.10%
6,701
26/03/12
6,740
524
0억
0.64%
6,725
26/03/11
6,650
679
0억
0.90%
6,630
26/03/10
6,500
123
0억
0.16%
6,506
26/03/09
6,230
1,559
0억
1.29%
6,203
26/03/06
6,610
220
0억
0.26%
6,583
26/03/05
6,600
192
0억
0.12%
6,696
26/03/04
6,220
792
0억
0.33%
6,308
26/03/03
6,980
73
0억
0.05%
7,011
26/02/27
7,290
139
0억
0.13%
7,219
26/02/26
7,340
219
0억
0.19%
7,403
26/02/25
7,590
261
0억
0.11%
7,640
26/02/24
7,440
1,332
0억
1.54%
7,380
26/02/23
7,380
77
0억
0.08%
7,388
26/02/20
7,430
84
0억
0.09%
7,448
26/02/19
7,540
9
0억
0.01%
7,531
26/02/13
7,380
1,121
0억
1.31%
7,418
26/02/12
7,480
2
0억
0.00%
7,525
26/02/11
7,500
61
0억
0.07%
7,497
26/02/10
7,480
1,295
0억
1.47%
7,461
26/02/09
7,370
48
0억
0.04%
7,366
26/02/06
7,170
1,228
0억
0.88%
7,051
26/02/05
7,240
0
0억
0.00%
-
26/02/04
7,240
803
0억
0.78%
7,271
26/02/03
7,260
55
0억
0.05%
7,260
26/02/02
7,060
1
0억
0.00%
7,150
26/01/30
7,130
76
0억
0.06%
7,130
26/01/29
7,140
121
0억
0.07%
7,109
26/01/28
7,140
46
0억
0.04%
7,140
26/01/27
7,110
28
0억
0.03%
7,110
26/01/26
7,200
10
0억
0.01%
7,180
26/01/23
7,210
1,728
0억
1.12%
7,229
26/01/22
7,390
5
0억
0.00%
7,390
26/01/21
7,420
1,164
0억
0.60%
7,286
26/01/20
7,330
1,220
0억
0.34%
7,246
26/01/19
7,220
601
0억
0.25%
7,224
26/01/16
7,220
19
0억
0.00%
7,417
26/01/15
7,250
2,139
0억
0.34%
7,438
26/01/14
7,000
505
0억
0.14%
7,178
26/01/13
7,050
109
0억
0.01%
7,108
26/01/12
6,820
116
0억
0.04%
6,714