날짜종가공매도량금액비중평균단가
25/10/13
2,310
753
0억
0.10%
2,330
25/10/10
2,380
2,058
0억
0.25%
2,425
25/10/02
2,430
85
0억
0.01%
2,444
25/10/01
2,485
62
0억
0.01%
2,544
25/09/30
2,495
228
0억
0.01%
2,535
25/09/29
2,455
327
0억
0.04%
2,535
25/09/26
2,480
360
0억
0.02%
2,518
25/09/25
2,640
3,990
0억
0.21%
2,739
25/09/24
2,840
565
0억
0.02%
2,799
25/09/23
2,820
1,079
0억
0.02%
2,807
25/09/22
2,765
925
0억
0.04%
2,817
25/09/19
2,950
1,111
0억
0.04%
2,893
25/09/18
2,920
952
0억
0.02%
2,834
25/09/17
2,920
707
0억
0.01%
3,125
25/09/16
3,125
6,144
0억
0.11%
3,456
25/09/15
3,385
32,364
1억
0.56%
3,460
25/09/12
3,650
7,243
0억
0.11%
3,794
25/09/11
3,855
57,877
2억
0.21%
3,909
25/09/10
3,640
0
0억
0.00%
-
25/09/09
3,640
67
0억
0.00%
3,615
25/09/08
2,800
0
0억
0.00%
-
25/09/05
2,155
23
0억
0.00%
1,708
25/09/04
1,659
0
0억
0.00%
-
25/09/03
1,659
8
0억
0.00%
1,805
25/09/02
1,620
253
0억
0.00%
1,576
25/09/01
1,519
1,327
0억
0.01%
1,694
25/08/29
1,554
257
0억
0.00%
1,426
25/08/28
1,196
8
0억
0.00%
903
25/08/27
920
2
0억
0.00%
908
25/08/26
909
2
0억
0.00%
921
25/08/25
964
0
0억
0.00%
-
25/08/22
930
2,493
0억
0.57%
904
25/08/21
919
0
0억
0.00%
-
25/08/20
884
0
0억
0.00%
-
25/08/19
932
0
0억
0.00%
-
25/08/18
1,067
0
0억
0.00%
-
25/08/14
1,160
20,000
0억
1.28%
1,170
25/08/13
1,308
0
0억
0.00%
-
25/08/12
1,398
5,000
0억
0.04%
1,165
25/08/11
1,179
10
0억
0.00%
1,325
25/08/08
1,298
7
0억
0.00%
1,499
25/08/07
1,224
31
0억
0.00%
1,088
25/08/06
942
0
0억
0.00%
-
25/08/05
725
6
0억
0.00%
725
25/08/04
700
0
0억
0.00%
-
25/08/01
750
2
0억
0.00%
726
25/07/31
730
12
0억
0.01%
724
25/07/30
720
2,662
0억
0.25%
732
25/07/29
773
22,024
0억
0.42%
879
25/07/28
691
29
0억
0.01%
698
25/07/25
730
30
0억
0.01%
751
25/07/24
745
0
0억
0.00%
-
25/07/23
769
0
0억
0.00%
-
25/07/22
773
0
0억
0.00%
-
25/07/21
773
0
0억
0.00%
-
25/07/18
801
14
0억
0.02%
798
25/07/17
830
20
0억
0.04%
830
25/07/16
820
26
0억
0.06%
820
25/07/15
841
0
0억
0.00%
-
25/07/14
841
0
0억
0.00%
-