날짜종가공매도량금액비중평균단가
26/01/08
1,590
11,223
0억
0.12%
1,605
26/01/07
1,425
13,155
0억
0.57%
1,487
26/01/06
1,412
13,179
0억
2.29%
1,411
26/01/05
1,389
2,852
0억
0.42%
1,390
26/01/02
1,392
8,686
0억
0.97%
1,385
25/12/30
1,523
2,040
0억
0.15%
1,508
25/12/29
1,600
1,935
0억
0.17%
1,665
25/12/26
1,700
2,732
0억
0.08%
1,774
25/12/24
1,638
3,728
0억
0.05%
1,735
25/12/23
1,631
15,885
0억
0.07%
1,890
25/12/22
1,511
2,108
0억
1.26%
1,513
25/12/19
1,533
4,764
0억
1.09%
1,528
25/12/18
1,465
1,830
0억
0.66%
1,452
25/12/17
1,477
1,005
0억
0.68%
1,475
25/12/16
1,502
914
0억
0.48%
1,518
25/12/15
1,559
1,758
0억
1.14%
1,569
25/12/12
1,581
3,042
0억
0.78%
1,564
25/12/11
1,580
2,365
0억
1.09%
1,584
25/12/10
1,576
2,316
0억
0.99%
1,584
25/12/09
1,600
923
0억
0.23%
1,613
25/12/08
1,616
4,139
0억
0.85%
1,701
25/12/05
1,646
4,512
0억
1.86%
1,623
25/12/04
1,620
10,339
0억
3.84%
1,645
25/12/03
1,690
6,268
0억
2.05%
1,679
25/12/02
1,700
9,985
0억
1.93%
1,696
25/12/01
1,677
2,638
0억
0.69%
1,693
25/11/28
1,723
4,976
0억
0.96%
1,711
25/11/27
1,679
26,346
0억
3.55%
1,706
25/11/26
1,663
3,346
0억
0.85%
1,643
25/11/25
1,626
2,436
0억
0.56%
1,610
25/11/24
1,635
6,459
0억
1.67%
1,620
25/11/21
1,625
1,463
0억
0.29%
1,634
25/11/20
1,739
1,774
0억
0.31%
1,754
25/11/19
1,759
3,333
0억
0.35%
1,766
25/11/18
1,841
51,888
1억
1.52%
1,901
25/11/17
1,999
28,759
1억
0.46%
2,172
25/11/14
2,370
1,825
0억
0.01%
2,114
25/11/13
1,824
0
0억
0.00%
-
25/11/12
1,820
0
0억
0.00%
-
25/11/11
1,797
19,401
0억
3.98%
1,821
25/11/10
1,869
36,042
1억
8.61%
1,872
25/11/07
1,874
7,549
0억
1.36%
1,853
25/11/06
1,835
3,649
0억
0.60%
1,880
25/11/05
1,922
2,836
0억
0.32%
1,934
25/11/04
2,040
2,296
0억
0.20%
2,079
25/11/03
2,185
6,701
0억
0.69%
2,313
25/10/31
2,370
14,387
0억
1.01%
2,293
25/10/30
2,360
29,329
1억
0.79%
2,551
25/10/29
2,430
2,806
0억
0.19%
2,455
25/10/28
2,490
3,703
0억
0.21%
2,554
25/10/27
2,635
0
0억
0.00%
-
25/10/24
2,675
50,073
2억
0.36%
3,200
25/10/23
3,365
6,963
0억
0.05%
2,905
25/10/22
2,590
9,830
0억
0.33%
2,545
25/10/21
2,600
3,879
0억
0.06%
2,605
25/10/20
2,445
414
0억
0.02%
2,473
25/10/17
2,360
2,053
0억
0.03%
2,477
25/10/16
2,450
8,638
0억
0.26%
2,591
25/10/15
2,620
2,800
0억
0.24%
2,497
25/10/14
2,495
2,378
0억
0.12%
2,370