날짜종가공매도량금액비중평균단가
26/07/06
1,141
7,048
0억
2.22%
1,182
26/07/03
1,138
1,720
0억
1.58%
1,123
26/07/02
1,186
2,044
0억
1.30%
1,264
26/07/01
1,317
3,774
0억
1.84%
1,255
26/06/30
1,264
2,491
0억
1.04%
1,243
26/06/29
1,308
742
0억
0.54%
1,334
26/06/26
1,267
607
0억
0.16%
1,365
26/06/25
1,400
8,955
0억
1.51%
1,486
26/06/24
1,602
5,235
0억
0.36%
1,699
26/06/23
1,730
6,337
0억
0.08%
1,694
26/06/22
1,610
3,680
0억
0.06%
1,348
26/06/19
1,395
16,196
0억
0.60%
1,496
26/06/18
1,570
10,408
0억
0.12%
1,849
26/06/17
1,523
993
0억
0.04%
1,508
26/06/16
1,172
4,749
0억
5.05%
1,172
26/06/15
1,150
0
0억
0.00%
-
26/06/12
1,081
0
0억
0.00%
-
26/06/11
1,097
1
0억
0.00%
1,093
26/06/10
1,054
2,299
0억
1.44%
1,058
26/06/09
1,072
0
0억
0.00%
-
26/06/08
1,126
116
0억
0.05%
1,126
26/06/05
1,205
734
0억
0.54%
1,227
26/06/04
1,329
357
0억
0.15%
1,329
26/06/02
1,296
0
0억
0.00%
-
26/06/01
1,476
104
0억
0.03%
1,482
26/05/29
1,547
1,189
0억
0.29%
1,689
26/05/28
1,765
0
0억
0.00%
-
26/05/27
2,055
1,736
0억
0.12%
2,213
26/05/26
2,245
0
0억
0.00%
-
26/05/22
1,249
0
0억
0.00%
-
26/05/21
1,249
0
0억
0.00%
-
26/05/20
1,249
0
0억
0.00%
-
26/05/19
1,249
0
0억
0.00%
-
26/05/18
1,249
0
0억
0.00%
-
26/05/15
1,249
0
0억
0.00%
-
26/05/14
1,249
0
0억
0.00%
-
26/05/13
1,249
0
0억
0.00%
-
26/05/12
1,249
0
0억
0.00%
-
26/05/11
1,249
0
0억
0.00%
-
26/05/08
1,249
0
0억
0.00%
-
26/05/07
1,249
0
0억
0.00%
-
26/05/06
1,249
0
0억
0.00%
-
26/05/04
1,249
0
0억
0.00%
-
26/04/30
1,249
0
0억
0.00%
-
26/04/29
1,249
0
0억
0.00%
-
26/04/28
1,249
1,957
0억
0.01%
1,289
26/04/27
1,137
18,750
0억
0.82%
1,165
26/04/24
1,253
6,919
0억
0.12%
1,231
26/04/23
1,404
10,886
0억
0.04%
1,540
26/04/22
1,305
28,922
0억
0.19%
1,143
26/04/21
1,004
5,213
0억
0.49%
1,013
26/04/20
1,003
9,094
0억
1.74%
1,025
26/04/17
1,043
12,536
0억
1.46%
1,070
26/04/16
1,037
3,272
0억
1.49%
1,050
26/04/15
1,060
4,010
0억
0.85%
1,060
26/04/14
1,082
1,262
0억
0.11%
1,090
26/04/13
1,059
20,695
0억
4.53%
1,071
26/04/10
1,103
9,008
0억
0.44%
1,111
26/04/09
1,125
3,404
0억
0.03%
1,179
26/04/08
976
202
0억
0.04%
976