날짜종가공매도량금액비중평균단가
25/07/10
3,240
11
0억
0.07%
3,260
25/07/09
3,260
2
0억
0.01%
3,280
25/07/08
3,275
0
0억
0.00%
-
25/07/07
3,230
0
0억
0.00%
-
25/07/04
3,220
0
0억
0.00%
-
25/07/03
3,230
3,200
0억
8.52%
3,196
25/07/02
3,150
0
0억
0.00%
-
25/07/01
3,210
0
0억
0.00%
-
25/06/30
3,255
125
0억
0.25%
3,267
25/06/27
3,270
0
0억
0.00%
-
25/06/26
3,350
0
0억
0.00%
-
25/06/25
3,410
769
0억
0.04%
3,895
25/06/24
3,145
0
0억
0.00%
-
25/06/23
3,090
1,800
0억
10.16%
3,076
25/06/20
3,115
59
0억
0.82%
3,096
25/06/19
3,115
0
0억
0.00%
-
25/06/18
3,115
0
0억
0.00%
-
25/06/17
3,095
418
0억
2.63%
3,110
25/06/16
3,090
596
0억
2.54%
3,060
25/06/13
3,020
286
0억
0.61%
3,027
25/06/12
3,070
0
0억
0.00%
-
25/06/11
3,070
0
0억
0.00%
-
25/06/10
3,115
0
0억
0.00%
-
25/06/09
3,105
0
0억
0.00%
-
25/06/05
3,100
0
0억
0.00%
-
25/06/04
3,170
0
0억
0.00%
-
25/06/02
3,200
0
0억
0.00%
-
25/05/30
3,290
0
0억
0.00%
-
25/05/29
3,360
0
0억
0.00%
-
25/05/28
3,350
0
0억
0.00%
-
25/05/27
3,210
0
0억
0.00%
-
25/05/26
3,255
0
0억
0.00%
-
25/05/23
3,255
0
0억
0.00%
-
25/05/22
3,270
0
0억
0.00%
-
25/05/21
3,310
0
0억
0.00%
-
25/05/20
3,300
120
0억
0.21%
3,298
25/05/19
3,195
0
0억
0.00%
-
25/05/16
3,180
98
0억
0.39%
3,192
25/05/15
3,155
0
0억
0.00%
-
25/05/14
3,120
0
0억
0.00%
-
25/05/13
3,065
0
0억
0.00%
-
25/05/12
3,060
0
0억
0.00%
-
25/05/09
3,075
0
0억
0.00%
-
25/05/08
3,070
0
0억
0.00%
-
25/05/07
3,060
0
0억
0.00%
-
25/05/02
3,075
0
0억
0.00%
-
25/04/30
3,110
1,117
0억
4.55%
3,091
25/04/29
3,135
3,833
0억
18.81%
3,138
25/04/28
3,170
1,930
0억
10.95%
3,182
25/04/25
3,205
0
0억
0.00%
-
25/04/24
3,150
3,394
0억
14.20%
3,139
25/04/23
3,125
1,139
0억
2.46%
3,096
25/04/22
3,105
2,325
0억
14.01%
3,095
25/04/21
3,085
0
0억
0.00%
-
25/04/18
3,090
0
0억
0.00%
-
25/04/17
3,095
0
0억
0.00%
-
25/04/16
3,105
613
0억
2.52%
3,055
25/04/15
3,045
805
0억
1.38%
3,088
25/04/14
3,185
576
0억
2.95%
3,223
← 이전
6페이지