날짜종가공매도량금액비중평균단가
25/10/10
5,280
1,954
0억
0.19%
5,595
25/10/02
5,990
120
0억
0.01%
5,122
25/10/01
4,610
1,298
0억
0.07%
4,708
25/09/30
6,200
984
0억
0.13%
5,934
25/09/29
5,350
400
0억
0.23%
5,776
25/09/26
5,640
800
0억
0.49%
5,852
25/09/25
5,710
200
0억
0.13%
5,445
25/09/24
5,710
0
0억
0.00%
-
25/09/23
5,920
83
0억
0.02%
6,129
25/09/22
6,350
7,870
0억
0.81%
6,186
25/09/19
5,250
2,000
0억
0.87%
5,257
25/09/18
5,590
140
0억
0.07%
5,551
25/09/17
5,540
30,173
2억
7.68%
5,128
25/09/16
5,050
32,000
2억
7.19%
4,830
25/09/15
4,395
0
0억
0.00%
-
25/09/12
4,130
109
0억
0.14%
4,130
25/09/11
4,140
0
0억
0.00%
-
25/09/10
4,050
0
0억
0.00%
-
25/09/09
3,990
255
0억
1.09%
3,951
25/09/08
3,970
55
0억
0.25%
3,969
25/09/05
4,020
2
0억
0.01%
3,990
25/09/04
4,000
4
0억
0.01%
3,942
25/09/03
3,800
77
0억
0.12%
3,942
25/09/02
3,950
0
0억
0.00%
-
25/09/01
3,825
0
0억
0.00%
-
25/08/29
3,815
0
0억
0.00%
-
25/08/28
3,785
344
0억
0.69%
3,835
25/08/27
3,805
114
0억
0.92%
3,879
25/08/26
3,990
0
0억
0.00%
-
25/08/25
3,905
540
0억
2.40%
3,924
25/08/22
3,940
247
0억
1.14%
3,945
25/08/21
4,020
251
0억
0.35%
4,031
25/08/20
4,010
0
0억
0.00%
-
25/08/19
3,930
63
0억
0.03%
4,023
25/08/18
3,875
0
0억
0.00%
-
25/08/14
3,600
0
0억
0.00%
-
25/08/13
3,425
11
0억
0.05%
3,414
25/08/12
3,440
0
0억
0.00%
-
25/08/11
3,620
0
0억
0.00%
-
25/08/08
3,635
25
0억
0.04%
3,610
25/08/07
3,540
0
0억
0.00%
-
25/08/06
3,450
0
0억
0.00%
-
25/08/05
3,490
0
0억
0.00%
-
25/08/04
3,415
0
0억
0.00%
-
25/08/01
3,330
216
0억
1.74%
3,333
25/07/31
3,360
0
0억
0.00%
-
25/07/30
3,280
6
0억
0.04%
3,283
25/07/29
3,290
12
0억
0.10%
3,292
25/07/28
3,300
0
0억
0.00%
-
25/07/25
3,250
1,168
0억
5.47%
3,267
25/07/24
3,270
0
0억
0.00%
-
25/07/23
3,300
0
0억
0.00%
-
25/07/22
3,405
0
0억
0.00%
-
25/07/21
3,440
0
0억
0.00%
-
25/07/18
3,285
0
0억
0.00%
-
25/07/17
3,230
1
0억
0.00%
3,275
25/07/16
3,315
0
0억
0.00%
-
25/07/15
3,190
0
0억
0.00%
-
25/07/14
3,205
0
0억
0.00%
-
25/07/11
3,280
10
0억
0.06%
3,282