날짜종가공매도량금액비중평균단가
26/07/03
2,345
4
0억
0.04%
2,374
26/07/02
2,390
4
0억
0.01%
2,328
26/07/01
2,310
26
0억
0.10%
2,286
26/06/30
2,290
629
0억
4.34%
2,266
26/06/29
2,290
1,086
0억
8.13%
2,236
26/06/26
2,310
906
0억
4.71%
2,248
26/06/25
2,325
982
0억
4.31%
2,300
26/06/24
2,295
642
0억
1.43%
2,229
26/06/23
2,325
267
0억
0.35%
2,341
26/06/22
2,440
23
0억
0.10%
2,418
26/06/19
2,440
55
0억
0.10%
2,396
26/06/18
2,450
22
0억
0.11%
2,472
26/06/17
2,530
2
0억
0.01%
2,525
26/06/16
2,500
8
0억
0.06%
2,505
26/06/15
2,530
54
0억
0.32%
2,511
26/06/12
2,535
299
0억
1.28%
2,536
26/06/11
2,545
63
0억
0.25%
2,434
26/06/10
2,460
771
0억
3.70%
2,455
26/06/09
2,455
980
0억
4.21%
2,487
26/06/08
2,450
1,736
0억
5.86%
2,552
26/06/05
2,590
812
0억
4.03%
2,547
26/06/04
2,610
384
0억
1.91%
2,548
26/06/02
2,520
366
0억
0.97%
2,536
26/06/01
2,495
1,124
0억
4.31%
2,568
26/05/29
2,735
1,048
0억
2.44%
2,599
26/05/28
2,720
640
0억
7.28%
2,672
26/05/27
2,770
523
0억
3.12%
2,712
26/05/26
2,680
480
0억
1.71%
2,675
26/05/22
2,625
22
0억
0.16%
2,546
26/05/21
2,620
86
0억
0.70%
2,610
26/05/20
2,605
763
0억
9.39%
2,582
26/05/19
2,655
1,562
0억
15.31%
2,718
26/05/18
2,795
808
0억
1.69%
2,625
26/05/15
2,610
653
0억
3.48%
2,655
26/05/14
2,635
366
0억
5.11%
2,638
26/05/13
2,645
520
0억
2.24%
2,614
26/05/12
2,630
246
0억
0.55%
2,641
26/05/11
2,650
720
0억
2.12%
2,690
26/05/08
2,640
0
0억
0.00%
-
26/05/07
2,645
0
0억
0.00%
-
26/05/06
2,745
1
0억
0.00%
2,765
26/05/04
2,830
0
0억
0.00%
-
26/04/30
2,990
0
0억
0.00%
-
26/04/29
3,000
0
0억
0.00%
-
26/04/28
2,990
0
0억
0.00%
-
26/04/27
3,020
0
0억
0.00%
-
26/04/24
3,040
0
0억
0.00%
-
26/04/23
3,050
0
0억
0.00%
-
26/04/22
3,025
0
0억
0.00%
-
26/04/21
3,140
123
0억
0.84%
3,114
26/04/20
3,130
0
0억
0.00%
-
26/04/17
3,145
22
0억
0.25%
3,155
26/04/16
3,125
41
0억
0.35%
3,155
26/04/15
3,125
211
0억
1.25%
3,170
26/04/14
3,200
863
0억
5.09%
3,188
26/04/13
3,205
716
0억
6.19%
3,149
26/04/10
3,150
705
0억
2.74%
3,186
26/04/09
3,170
858
0억
1.24%
3,182
26/04/08
3,080
455
0억
2.15%
3,066
26/04/07
3,030
61
0억
0.30%
3,078