날짜종가공매도량금액비중평균단가
25/10/13
9,450
1,266
0억
13.85%
9,428
25/10/10
9,480
80
0억
0.22%
9,509
25/10/02
9,620
604
0억
7.55%
9,603
25/10/01
9,700
1,559
0억
9.90%
9,639
25/09/30
9,590
294
0억
4.65%
9,537
25/09/29
9,550
153
0억
2.28%
9,543
25/09/26
9,540
626
0억
4.61%
9,571
25/09/25
9,620
559
0억
4.31%
9,589
25/09/24
9,670
430
0억
5.89%
9,675
25/09/23
9,760
1,497
0억
5.97%
9,777
25/09/22
9,880
942
0억
11.08%
9,860
25/09/19
9,960
1,063
0억
8.83%
9,933
25/09/18
9,980
2,024
0억
10.01%
9,944
25/09/17
9,920
515
0억
2.72%
9,806
25/09/16
9,830
551
0억
4.45%
9,803
25/09/15
9,800
1,584
0억
6.22%
9,776
25/09/12
9,730
1,040
0억
3.20%
9,651
25/09/11
9,680
887
0억
7.35%
9,625
25/09/10
9,590
1,370
0억
7.13%
9,493
25/09/09
9,530
716
0억
9.45%
9,512
25/09/08
9,500
914
0억
13.09%
9,486
25/09/05
9,470
525
0억
9.06%
9,417
25/09/04
9,390
674
0억
9.23%
9,434
25/09/03
9,360
264
0억
5.36%
9,311
25/09/02
9,350
256
0억
1.11%
9,233
25/09/01
9,310
223
0억
2.98%
9,322
25/08/29
9,500
211
0억
3.83%
9,489
25/08/28
9,480
105
0억
1.12%
9,480
25/08/27
9,340
267
0억
1.89%
9,457
25/08/26
9,500
340
0억
5.37%
9,477
25/08/25
9,520
27
0억
0.44%
9,483
25/08/22
9,430
74
0억
1.02%
9,431
25/08/21
9,430
14
0억
0.20%
9,421
25/08/20
9,360
6
0억
0.06%
9,292
25/08/19
9,450
15
0억
0.21%
9,422
25/08/18
9,480
32
0억
0.31%
9,360
25/08/14
9,510
89
0억
0.83%
9,455
25/08/13
9,560
66
0억
0.34%
9,718
25/08/12
9,730
13
0억
0.14%
9,700
25/08/11
9,810
1
0억
0.01%
9,810
25/08/08
9,890
0
0억
0.00%
-
25/08/07
9,850
2
0억
0.01%
9,850
25/08/06
9,680
1
0억
0.00%
9,680
25/08/05
9,540
0
0억
0.00%
-
25/08/04
9,500
3
0억
0.02%
9,500
25/08/01
9,470
120
0억
0.37%
9,475
25/07/31
9,980
67
0억
0.66%
9,980
25/07/30
9,940
12
0억
0.08%
9,940
25/07/29
9,760
67
0억
0.80%
9,760
25/07/28
9,740
38
0억
0.16%
9,643
25/07/25
10,040
83
0억
0.30%
10,038
25/07/24
10,250
4,242
0억
14.94%
10,242
25/07/23
10,330
635
0억
0.52%
10,517
25/07/22
10,320
308
0억
1.23%
10,389
25/07/21
10,510
289
0억
1.56%
10,590
25/07/18
10,690
579
0억
3.15%
10,697
25/07/17
10,910
590
0억
3.08%
10,913
25/07/16
10,960
28
0억
0.17%
10,938
25/07/15
10,950
58
0억
0.27%
10,929
25/07/14
11,030
2
0억
0.01%
11,030