BRUDASH 종목 히스토리

다우기술 023590 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 41,550 6,049 3억 4.77% 41,590
25/07/10 41,250 6,663 3억 2.12% 41,108
25/07/09 39,500 13,078 5억 4.17% 39,202
25/07/08 38,050 10,817 4억 3.30% 37,593
25/07/07 35,800 4,983 2억 4.44% 35,381
25/07/04 35,000 15,172 5억 8.46% 35,668
25/07/03 37,300 13,039 5억 7.36% 37,405
25/07/02 37,400 19,733 7억 7.30% 36,826
25/07/01 37,650 6,753 3억 1.50% 37,412
25/06/30 34,250 4,736 2억 2.84% 34,465
25/06/27 34,200 6,103 2억 4.75% 34,205
25/06/26 34,750 5,817 2억 2.56% 34,440
25/06/25 35,400 9,662 3억 3.69% 35,612
25/06/24 36,050 13,623 5억 2.16% 35,484
25/06/23 33,600 6,762 2억 2.54% 33,146
25/06/20 32,900 5,403 2억 1.95% 32,432
25/06/19 31,500 10,011 3억 4.81% 31,360
25/06/18 31,750 10,089 3억 5.38% 31,479
25/06/17 31,600 23,898 8억 4.75% 31,584
25/06/16 33,000 13,525 4억 2.66% 31,741
25/06/13 30,100 20,759 6억 4.73% 29,963
25/06/12 30,900 11,127 3억 1.43% 30,676
25/06/11 28,600 4,008 1억 2.39% 28,398
25/06/10 28,150 11,109 3억 4.75% 28,166
25/06/09 28,800 5,150 1억 1.29% 28,866
25/06/05 27,450 4,722 1억 1.90% 27,471
25/06/04 26,950 4,305 1억 2.03% 27,016
25/06/02 26,400 2,258 1억 1.59% 26,618
25/05/30 26,850 3,004 1억 1.08% 26,722
25/05/29 27,100 4,666 1억 1.01% 26,641
25/05/28 24,650 4,182 1억 4.91% 24,882
25/05/27 24,650 4,010 1억 6.31% 24,719
25/05/26 24,950 3,753 1억 1.55% 24,790
25/05/23 23,900 8,574 2억 8.45% 23,943
25/05/22 24,000 1,088 0억 0.99% 23,931
25/05/21 23,800 1,032 0억 1.21% 23,624
25/05/20 23,500 2,529 1억 6.64% 23,435
25/05/19 23,300 5,261 1억 4.86% 23,175
25/05/16 23,750 8,616 2억 8.95% 23,704
25/05/15 23,600 2,988 1억 3.93% 23,591
25/05/14 23,500 5,921 1억 7.24% 23,434
25/05/13 23,600 6,530 2억 6.13% 23,425
25/05/12 23,300 4,883 1억 2.99% 23,392
25/05/09 22,650 5,080 1억 5.73% 22,608
25/05/08 22,700 6,198 1억 2.82% 22,588
25/05/07 21,750 405 0억 0.46% 21,503
25/05/02 21,400 643 0억 1.47% 21,296
25/04/30 21,700 594 0억 0.59% 21,782
25/04/29 21,450 595 0억 0.97% 21,480
25/04/28 20,950 994 0억 2.68% 21,099
25/04/25 21,100 321 0억 1.12% 21,043
25/04/24 21,050 791 0억 2.88% 21,079
25/04/23 21,200 1,500 0억 3.25% 21,194
25/04/22 21,200 2,086 0억 3.74% 21,230
25/04/21 20,900 408 0억 0.81% 20,714
25/04/18 20,350 919 0억 4.72% 20,365
25/04/17 20,250 657 0억 3.74% 20,298
25/04/16 20,050 866 0억 3.29% 20,324
25/04/15 20,400 3,028 1억 6.23% 20,219
25/04/14 19,810 2,331 0억 9.25% 19,815
← 이전 6페이지