BRUDASH 종목 히스토리

다우기술 023590 — 공매도

5페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/10/13 34,300 1,488 1억 2.49% 34,431
25/10/10 35,500 1,954 1억 3.47% 35,590
25/10/02 35,900 3,285 1억 5.95% 36,101
25/10/01 35,500 1,501 1억 2.35% 36,120
25/09/30 36,700 2,522 1억 9.87% 36,734
25/09/29 37,350 989 0억 2.33% 37,284
25/09/26 36,050 2,843 1억 5.27% 36,233
25/09/25 37,000 5,679 2억 13.04% 37,134
25/09/24 37,650 5,798 2억 5.75% 37,431
25/09/23 38,500 4,486 2억 3.92% 38,529
25/09/22 37,500 5,216 2억 7.59% 37,637
25/09/19 36,800 2,488 1억 5.23% 36,823
25/09/18 36,850 4,619 2억 6.01% 36,626
25/09/17 36,950 4,984 2억 6.15% 36,721
25/09/16 37,300 6,359 2억 8.40% 37,539
25/09/15 38,100 2,799 1억 2.54% 37,955
25/09/12 36,850 433 0억 1.02% 37,156
25/09/11 37,050 5,298 2억 5.02% 36,964
25/09/10 37,450 5,613 2억 5.02% 37,234
25/09/09 36,400 2,407 1억 1.80% 35,834
25/09/08 34,400 998 0억 1.56% 34,273
25/09/05 33,950 512 0억 1.33% 33,954
25/09/04 33,950 761 0억 1.82% 33,951
25/09/03 33,900 351 0억 0.91% 33,725
25/09/02 33,650 3,365 1억 7.18% 33,512
25/09/01 33,900 2,025 1억 3.67% 33,809
25/08/29 34,150 2,149 1억 3.48% 34,470
25/08/28 34,600 6,734 2억 6.20% 34,527
25/08/27 33,600 9,828 3억 11.13% 33,497
25/08/26 33,200 763 0억 0.96% 32,619
25/08/25 32,350 1,799 1억 3.63% 32,371
25/08/22 31,600 1,122 0억 2.51% 31,693
25/08/21 31,400 4,503 1억 7.96% 31,478
25/08/20 31,550 4,092 1억 3.95% 31,075
25/08/19 31,800 3,507 1억 3.11% 31,933
25/08/18 32,600 2,872 1억 2.23% 32,474
25/08/14 33,400 4,950 2억 10.83% 33,408
25/08/13 33,600 2,539 1억 3.60% 33,374
25/08/12 33,100 603 0억 0.78% 33,288
25/08/11 32,750 819 0억 0.59% 32,637
25/08/08 33,200 363 0억 0.53% 33,262
25/08/07 33,650 1,248 0억 1.97% 33,582
25/08/06 33,700 1,201 0억 2.24% 33,511
25/08/05 33,550 1,746 1억 2.32% 33,532
25/08/04 33,400 1,203 0억 1.46% 33,223
25/08/01 32,850 8,747 3억 3.87% 33,307
25/07/31 35,050 10,264 4억 11.98% 35,225
25/07/30 35,000 9,765 3억 8.11% 34,880
25/07/29 34,550 3,056 1억 3.66% 34,353
25/07/28 34,100 3,521 1억 1.07% 34,146
25/07/25 36,050 13,238 5억 5.94% 36,162
25/07/24 35,000 8,163 3억 3.71% 35,572
25/07/23 36,200 12,920 5억 7.02% 36,258
25/07/22 36,650 3,202 1억 1.76% 36,826
25/07/21 37,550 8,248 3억 6.76% 37,711
25/07/18 37,850 3,694 1억 3.24% 37,625
25/07/17 38,500 3,024 1억 1.54% 38,297
25/07/16 38,850 5,621 2억 3.10% 39,125
25/07/15 40,000 501 0억 0.25% 40,034
25/07/14 41,250 4,251 2억 2.41% 41,205
← 이전 5페이지 다음 →