날짜종가공매도량금액비중평균단가
26/01/08
38,100
8,966
3억
11.26%
38,577
26/01/07
39,700
7,249
3억
10.10%
39,733
26/01/06
40,850
1,903
1억
1.84%
40,296
26/01/05
39,700
13,027
5억
16.89%
39,584
26/01/02
39,600
5,588
2억
15.74%
39,111
25/12/30
38,850
5,432
2억
20.32%
38,791
25/12/29
39,300
1,849
1억
2.40%
37,932
25/12/26
37,200
9,977
4억
8.34%
37,678
25/12/24
39,400
3,934
2억
9.13%
39,381
25/12/23
39,650
4,399
2억
11.13%
39,514
25/12/22
39,750
2,632
1억
4.88%
39,774
25/12/19
39,000
2,899
1억
4.80%
39,084
25/12/18
38,500
8,522
3억
14.20%
38,611
25/12/17
38,950
7,730
3억
9.05%
38,666
25/12/16
38,500
8,750
3억
9.07%
38,910
25/12/15
40,300
5,697
2억
10.70%
40,447
25/12/12
41,300
17,961
7억
5.78%
40,656
25/12/11
37,000
27,961
10억
14.72%
37,118
25/12/10
36,350
1,504
1억
3.44%
36,405
25/12/09
36,550
1,849
1억
5.88%
36,621
25/12/08
36,950
1,321
0억
2.71%
36,911
25/12/05
37,350
2,417
1억
4.25%
37,192
25/12/04
36,800
4,209
2억
9.84%
36,865
25/12/03
37,750
1,090
0억
1.49%
37,816
25/12/02
36,750
5,196
2억
7.83%
36,416
25/12/01
35,400
4,363
2억
7.77%
35,669
25/11/28
35,850
3,714
1억
7.27%
35,639
25/11/27
35,950
1,141
0억
5.66%
36,111
25/11/26
36,400
2,295
1억
6.48%
36,320
25/11/25
35,800
8,815
3억
17.59%
35,709
25/11/24
35,800
6,351
2억
12.19%
35,773
25/11/21
35,600
6,635
2억
17.19%
35,462
25/11/20
36,600
2,216
1억
7.23%
36,510
25/11/19
35,800
2,207
1억
3.91%
35,587
25/11/18
35,950
4,311
2억
5.09%
36,381
25/11/17
38,300
4,108
2억
8.87%
38,277
25/11/14
38,850
22,681
9억
13.67%
38,875
25/11/13
40,850
6,086
2억
6.34%
40,433
25/11/12
41,050
10,752
4억
13.06%
40,670
25/11/11
40,000
6,112
2억
8.22%
40,221
25/11/10
40,100
6,759
3억
7.70%
39,775
25/11/07
38,050
5,310
2억
9.86%
38,701
25/11/06
39,650
10,176
4억
7.54%
39,557
25/11/05
40,450
8,100
3억
6.61%
39,175
25/11/04
40,050
24,932
10억
14.41%
39,902
25/11/03
40,300
11,881
5억
9.85%
40,044
25/10/31
39,000
5,781
2억
7.12%
39,462
25/10/30
39,150
3,646
1억
2.19%
39,571
25/10/29
39,350
4,428
2억
4.02%
38,826
25/10/28
37,950
698
0억
0.44%
37,888
25/10/27
36,900
1,740
1억
1.82%
36,777
25/10/24
34,950
318
0억
0.63%
34,932
25/10/23
34,400
1,838
1억
6.10%
34,566
25/10/22
34,900
5,684
2억
8.95%
34,612
25/10/21
35,100
5,572
2억
7.74%
35,748
25/10/20
36,600
10,331
4억
10.27%
35,692
25/10/17
34,500
4,712
2억
7.73%
34,539
25/10/16
35,250
8,894
3억
12.15%
35,318
25/10/15
34,400
2,314
1억
4.91%
34,223
25/10/14
33,450
1,923
1억
2.28%
33,827