날짜종가공매도량금액비중평균단가
26/04/08
46,900
1,928
1억
3.44%
47,009
26/04/07
44,050
1,845
1억
7.10%
43,997
26/04/06
44,000
2,813
1억
9.84%
44,045
26/04/03
44,450
7,749
3억
30.76%
44,613
26/04/02
44,700
10,332
5억
13.25%
44,977
26/04/01
46,250
4,634
2억
9.14%
45,711
26/03/31
43,150
11,121
5억
27.20%
43,811
26/03/30
44,850
12,543
6억
18.95%
44,805
26/03/27
48,300
2,909
1억
6.24%
47,378
26/03/26
47,650
1,627
1억
4.68%
48,314
26/03/25
49,150
4,506
2억
11.52%
49,244
26/03/24
47,650
2,494
1억
8.18%
47,395
26/03/23
47,400
10,218
5억
15.96%
48,092
26/03/20
50,900
7,580
4억
8.73%
51,253
26/03/19
48,950
6,916
3억
14.33%
49,142
26/03/18
50,600
4,934
2억
11.98%
50,398
26/03/17
49,000
3,046
1억
3.44%
48,678
26/03/16
47,950
3,508
2억
8.26%
48,397
26/03/13
48,550
5,147
2억
13.74%
48,261
26/03/12
48,850
8,347
4억
14.32%
48,900
26/03/11
49,050
8,161
4억
8.99%
49,918
26/03/10
48,400
3,436
2억
4.57%
49,282
26/03/09
47,300
5,511
3억
6.26%
46,928
26/03/06
50,200
9,997
5억
14.15%
50,030
26/03/05
50,800
6,293
3억
5.18%
50,295
26/03/04
44,150
11,006
5억
5.51%
47,028
26/03/03
51,300
9,360
5억
6.56%
52,933
26/02/27
54,300
4,284
2억
2.63%
55,351
26/02/26
57,100
4,224
2억
4.94%
57,423
26/02/25
56,800
9,151
5억
8.75%
57,428
26/02/24
58,000
7,995
5억
5.59%
58,120
26/02/23
61,500
7,426
5억
4.93%
60,930
26/02/20
60,200
13,968
8억
7.66%
60,017
26/02/19
57,400
14,319
8억
9.28%
57,294
26/02/13
55,800
6,377
4억
3.73%
56,480
26/02/12
52,900
3,970
2억
6.07%
52,077
26/02/11
52,400
4,316
2억
7.19%
52,332
26/02/10
52,200
4,325
2억
4.13%
51,716
26/02/09
51,300
17,868
9억
7.81%
50,580
26/02/06
45,850
9,283
4억
10.61%
44,835
26/02/05
47,400
9,373
4억
10.42%
47,529
26/02/04
49,300
8,626
4억
9.34%
49,640
26/02/03
50,400
5,747
3억
4.09%
50,300
26/02/02
48,050
21,495
11억
7.90%
49,091
26/01/30
53,200
11,589
6억
7.06%
53,505
26/01/29
53,800
14,450
8억
8.11%
53,402
26/01/28
51,400
16,229
8억
4.49%
50,587
26/01/27
47,000
8,447
4억
4.54%
45,647
26/01/26
44,000
5,635
2억
2.81%
43,823
26/01/23
41,750
2,828
1억
1.84%
41,602
26/01/22
39,850
5,921
2억
7.21%
39,950
26/01/21
39,850
8,810
3억
11.68%
39,584
26/01/20
40,500
6,152
2억
5.00%
40,314
26/01/19
38,950
3,589
1억
5.76%
39,049
26/01/16
39,850
777
0억
2.05%
39,710
26/01/15
39,600
5,242
2억
8.63%
39,502
26/01/14
39,100
4,475
2억
6.39%
38,593
26/01/13
38,050
4,150
2억
9.71%
38,026
26/01/12
38,000
5,993
2억
11.56%
38,085
26/01/09
38,200
6,366
2억
9.27%
38,024