날짜종가공매도량금액비중평균단가
25/07/11
78,100
2,028
2억
3.31%
78,330
25/07/10
78,800
3,372
3억
5.34%
79,158
25/07/09
79,600
3,354
3억
2.72%
79,411
25/07/08
76,200
4,359
3억
6.74%
76,160
25/07/07
76,300
6,933
5억
10.16%
76,333
25/07/04
76,000
3,095
2억
4.50%
76,102
25/07/03
77,200
3,907
3억
6.86%
77,101
25/07/02
77,400
2,159
2억
3.50%
76,402
25/07/01
77,500
4,233
3억
3.18%
76,921
25/06/30
74,200
10,851
8억
13.44%
74,006
25/06/27
74,500
2,289
2억
2.88%
74,476
25/06/26
76,000
5,479
4억
7.33%
75,611
25/06/25
75,800
2,155
2억
3.16%
75,690
25/06/24
75,000
1,910
1억
3.79%
74,848
25/06/23
74,000
6,257
5억
12.86%
73,928
25/06/20
75,000
6,257
5억
8.10%
75,015
25/06/19
74,300
2,083
2억
2.43%
74,310
25/06/18
74,400
2,290
2억
2.20%
74,193
25/06/17
73,000
4,772
3억
4.16%
72,883
25/06/16
73,400
4,743
3억
6.24%
73,471
25/06/13
74,100
2,276
2억
1.20%
74,233
25/06/12
76,500
15,171
12억
12.40%
76,351
25/06/11
76,900
7,734
6억
3.67%
77,274
25/06/10
75,600
23,283
18억
4.71%
76,225
25/06/09
83,100
11,823
10억
7.14%
82,936
25/06/05
78,100
6,294
5억
6.17%
77,652
25/06/04
79,300
8,783
7억
10.54%
79,448
25/06/02
77,600
6,996
5억
7.81%
78,427
25/05/30
80,600
13,589
11억
11.49%
80,610
25/05/29
78,700
8,397
7억
12.27%
79,025
25/05/28
77,100
2,064
2억
4.03%
77,087
25/05/27
77,300
3,956
3억
12.08%
77,067
25/05/26
77,900
6,793
5억
13.51%
77,277
25/05/23
77,500
3,918
3억
7.03%
78,002
25/05/22
78,000
8,400
7억
7.19%
77,747
25/05/21
75,300
3,141
2억
6.98%
76,104
25/05/20
75,900
12,379
9억
16.27%
75,842
25/05/19
74,300
10,971
8억
20.79%
74,802
25/05/16
74,600
10,983
8억
22.46%
74,888
25/05/15
76,800
14,244
11억
14.95%
76,779
25/05/14
74,300
3,875
3억
5.31%
74,313
25/05/13
75,500
3,753
3억
4.27%
75,441
25/05/12
75,800
6,200
5억
2.36%
76,752
25/05/09
72,100
6,034
4억
2.09%
71,922
25/05/08
66,500
3,997
3억
5.10%
66,120
25/05/07
66,700
7,497
5억
13.89%
66,716
25/05/02
66,800
5,639
4억
10.50%
66,517
25/04/30
67,800
4,404
3억
12.25%
67,646
25/04/29
67,600
3,920
3억
10.75%
67,331
25/04/28
67,400
4,474
3억
11.44%
67,608
25/04/25
67,000
4,937
3억
14.43%
67,101
25/04/24
67,400
3,546
2억
6.23%
67,609
25/04/23
66,200
2,055
1억
4.22%
66,547
25/04/22
67,500
5,939
4억
10.96%
67,778
25/04/21
68,100
8,115
5억
7.93%
66,066
25/04/18
64,800
3,163
2억
6.03%
64,634
25/04/17
62,400
825
1억
2.66%
62,361
25/04/16
62,800
1,059
1억
5.57%
62,612
25/04/15
63,100
8,526
5억
18.22%
63,139
25/04/14
62,600
2,192
1억
7.65%
62,445
← 이전
6페이지