날짜종가공매도량금액비중평균단가
25/10/13
66,900
4,560
3억
5.71%
66,731
25/10/10
66,900
32,732
22억
34.01%
67,120
25/10/02
69,600
5,877
4억
11.59%
69,764
25/10/01
69,800
5,380
4억
15.56%
69,935
25/09/30
70,800
7,578
5억
25.23%
70,888
25/09/29
70,600
3,552
3억
14.79%
70,868
25/09/26
70,300
8,908
6억
24.61%
70,415
25/09/25
71,200
2,643
2억
10.67%
70,982
25/09/24
70,600
3,159
2억
9.83%
70,591
25/09/23
71,400
2,798
2억
3.85%
71,246
25/09/22
71,800
4,776
3억
8.96%
71,934
25/09/19
72,500
9,031
7억
12.43%
72,654
25/09/18
72,600
9,379
7억
12.67%
72,417
25/09/17
71,500
8,740
6억
14.08%
71,431
25/09/16
70,300
7,223
5억
12.16%
70,645
25/09/15
70,000
8,825
6억
9.88%
69,934
25/09/12
68,300
1,892
1억
6.80%
68,185
25/09/11
68,000
2,593
2억
5.20%
68,008
25/09/10
68,100
1,009
1억
3.03%
68,207
25/09/09
67,800
10,291
7억
19.90%
67,713
25/09/08
67,100
1,420
1억
3.26%
67,035
25/09/05
66,900
4,689
3억
10.89%
66,855
25/09/04
66,600
1,167
1억
3.47%
66,241
25/09/03
65,100
2,279
1억
5.16%
64,731
25/09/02
64,700
7,504
5억
7.43%
65,101
25/09/01
66,300
2,953
2억
6.66%
66,283
25/08/29
66,100
1,636
1억
5.05%
66,067
25/08/28
66,700
827
1억
2.19%
66,370
25/08/27
66,000
2,608
2억
7.71%
66,008
25/08/26
66,500
1,642
1억
3.84%
66,444
25/08/25
66,400
2,395
2억
10.72%
66,426
25/08/22
65,900
1,055
1억
3.27%
65,922
25/08/21
66,200
3,360
2억
10.99%
66,256
25/08/20
66,200
7,353
5억
11.81%
65,879
25/08/19
65,900
4,487
3억
12.94%
65,884
25/08/18
66,300
2,608
2억
7.29%
66,484
25/08/14
66,900
3,188
2억
4.28%
66,891
25/08/13
66,700
7,613
5억
17.77%
66,745
25/08/12
67,100
14,038
9억
15.52%
67,247
25/08/11
67,800
18,566
13억
12.95%
68,341
25/08/08
70,400
23,133
16억
13.69%
70,237
25/08/07
73,100
3,449
3억
8.40%
72,792
25/08/06
72,500
1,159
1억
2.36%
72,064
25/08/05
71,300
2,017
1억
4.91%
71,226
25/08/04
71,400
1,245
1억
4.17%
71,512
25/08/01
70,500
3,529
2억
7.62%
70,854
25/07/31
71,800
2,671
2억
6.47%
71,789
25/07/30
71,800
1,240
1억
3.66%
71,552
25/07/29
71,400
5,448
4억
7.25%
70,847
25/07/28
70,900
3,122
2억
3.85%
70,883
25/07/25
72,300
937
1억
1.92%
72,502
25/07/24
72,800
6,413
5억
9.94%
73,683
25/07/23
74,600
5,489
4억
5.53%
74,715
25/07/22
75,000
5,396
4억
9.75%
74,918
25/07/21
74,100
838
1억
1.45%
74,116
25/07/18
74,600
1,634
1억
2.58%
74,968
25/07/17
75,900
4,750
4억
6.30%
75,582
25/07/16
76,100
2,789
2억
2.54%
76,740
25/07/15
78,700
1,955
2억
3.55%
79,086
25/07/14
80,500
2,802
2억
3.47%
80,404