날짜종가공매도량금액비중평균단가
26/01/08
68,900
7,075
5억
18.20%
68,815
26/01/07
69,900
28,511
20억
40.44%
69,624
26/01/06
68,900
10,331
7억
24.25%
69,042
26/01/05
68,600
4,610
3억
7.22%
68,637
26/01/02
68,600
6,429
4억
5.38%
69,327
25/12/30
72,500
2,505
2억
3.41%
72,235
25/12/29
72,700
6,472
5억
23.20%
73,024
25/12/26
73,500
1,716
1억
5.68%
73,951
25/12/24
75,500
9,574
7억
17.69%
75,804
25/12/23
74,700
4,424
3억
17.52%
75,181
25/12/22
75,200
3,987
3억
13.57%
74,705
25/12/19
74,300
4,325
3억
9.09%
74,366
25/12/18
75,900
13,173
10억
18.17%
76,050
25/12/17
75,300
7,484
6억
16.69%
75,256
25/12/16
74,500
12,540
9억
26.10%
74,876
25/12/15
75,700
20,153
15억
16.95%
76,185
25/12/12
75,400
45,699
34억
16.27%
75,240
25/12/11
72,500
4,161
3억
6.05%
72,038
25/12/10
71,500
4,128
3억
13.57%
71,636
25/12/09
71,800
8,149
6억
13.59%
71,871
25/12/08
72,400
7,763
6억
13.01%
72,954
25/12/05
74,200
5,771
4억
12.43%
73,843
25/12/04
74,900
6,807
5억
16.33%
74,888
25/12/03
75,800
8,748
7억
8.93%
75,293
25/12/02
74,600
11,150
8억
16.46%
74,098
25/12/01
73,500
9,044
7억
9.53%
73,340
25/11/28
71,500
5,594
4억
9.89%
71,364
25/11/27
72,000
6,782
5억
11.24%
71,895
25/11/26
72,000
5,602
4억
11.40%
71,709
25/11/25
71,100
10,343
7억
20.20%
71,175
25/11/24
71,600
5,183
4억
4.38%
71,958
25/11/21
74,300
7,585
6억
7.90%
74,110
25/11/20
73,300
2,869
2억
4.69%
73,892
25/11/19
72,100
1,179
1억
0.90%
72,501
25/11/18
73,000
7,003
5억
5.12%
74,240
25/11/17
73,100
4,758
3억
10.94%
73,025
25/11/14
72,800
9,200
7억
6.18%
73,135
25/11/13
71,700
3,828
3억
4.44%
72,130
25/11/12
71,800
2,781
2억
3.33%
71,471
25/11/11
69,300
18,702
13억
22.30%
69,275
25/11/10
70,200
10,200
7억
7.78%
70,195
25/11/07
66,500
15,610
10억
15.25%
66,608
25/11/06
67,400
7,733
5억
5.07%
66,943
25/11/05
64,100
4,049
3억
4.01%
64,310
25/11/04
64,500
7,255
5억
9.39%
64,261
25/11/03
64,400
3,708
2억
6.83%
64,508
25/10/31
65,100
2,915
2억
3.86%
65,053
25/10/30
65,500
9,355
6억
11.94%
65,834
25/10/29
66,300
3,680
2억
6.97%
66,283
25/10/28
66,900
4,165
3억
8.21%
67,195
25/10/27
67,400
3,435
2억
7.88%
67,199
25/10/24
67,100
3,182
2억
5.62%
67,019
25/10/23
67,500
2,612
2억
6.03%
67,815
25/10/22
68,400
1,605
1억
2.41%
67,584
25/10/21
66,600
2,481
2억
4.64%
66,786
25/10/20
67,200
3,596
2억
8.50%
66,934
25/10/17
66,900
3,009
2억
6.96%
66,982
25/10/16
67,300
9,790
7억
11.60%
67,163
25/10/15
67,000
10,819
7억
7.66%
66,683
25/10/14
66,900
17,681
12억
22.85%
66,667