날짜종가공매도량금액비중평균단가
26/04/08
107,200
7,060
8억
6.07%
108,514
26/04/07
104,100
12,811
13억
10.78%
104,367
26/04/06
104,600
17,346
18억
19.32%
104,052
26/04/03
99,500
7,906
8억
8.54%
101,373
26/04/02
102,300
15,782
16억
10.65%
103,653
26/04/01
106,000
7,103
8억
6.82%
106,972
26/03/31
108,200
26,121
29억
17.07%
109,477
26/03/30
107,400
29,732
31억
16.97%
105,677
26/03/27
114,400
23,921
27억
11.87%
114,703
26/03/26
114,100
24,109
28억
13.89%
114,797
26/03/25
111,300
27,063
30억
18.88%
111,747
26/03/24
105,000
12,354
13억
13.43%
104,833
26/03/23
100,600
21,056
22억
11.16%
103,182
26/03/20
113,500
26,219
29억
11.97%
112,203
26/03/19
107,500
21,276
23억
20.49%
106,827
26/03/18
105,400
13,037
14억
13.34%
105,425
26/03/17
103,500
14,234
15억
15.00%
103,473
26/03/16
102,500
14,919
16억
8.05%
104,014
26/03/13
96,000
11,156
11억
14.71%
96,817
26/03/12
97,200
8,531
8억
6.35%
97,648
26/03/11
98,200
16,180
16억
16.63%
99,954
26/03/10
93,900
7,970
8억
8.54%
94,776
26/03/09
92,000
7,990
7억
7.66%
90,927
26/03/06
96,800
8,867
9억
9.92%
96,419
26/03/05
96,000
6,063
6억
4.09%
96,032
26/03/04
92,100
12,454
12억
5.52%
95,518
26/03/03
103,700
8,580
9억
7.16%
105,703
26/02/27
107,700
14,030
15억
7.67%
108,246
26/02/26
107,200
2,254
2억
1.43%
108,617
26/02/25
112,200
13,123
15억
12.20%
111,255
26/02/24
111,700
5,190
6억
3.23%
112,357
26/02/23
113,600
16,900
19억
7.43%
113,714
26/02/20
109,700
13,573
15억
7.35%
109,944
26/02/19
111,200
2,972
3억
1.38%
110,757
26/02/13
113,300
5,502
6억
2.68%
112,852
26/02/12
111,800
8,973
10억
2.94%
111,861
26/02/11
115,200
17,955
21억
4.77%
115,229
26/02/10
113,500
17,082
19억
2.52%
111,553
26/02/09
98,800
9,130
9억
5.64%
98,187
26/02/06
97,000
8,376
8억
5.38%
96,140
26/02/05
96,500
15,846
15억
7.35%
97,747
26/02/04
95,900
10,759
10억
3.48%
95,102
26/02/03
90,000
10,270
9억
3.39%
88,589
26/02/02
83,300
21,263
18억
14.17%
84,246
26/01/30
84,000
6,540
5억
1.89%
83,472
26/01/29
79,000
4,767
4억
3.41%
77,364
26/01/28
76,600
7,312
6억
6.64%
76,482
26/01/27
76,900
10,123
8억
14.04%
77,262
26/01/26
75,800
7,432
6억
6.15%
76,918
26/01/23
78,900
6,355
5억
8.46%
78,605
26/01/22
77,100
14,074
11억
10.53%
77,183
26/01/21
75,400
2,458
2억
6.33%
75,037
26/01/20
75,500
18,578
14억
32.91%
75,215
26/01/19
74,800
6,845
5억
11.58%
75,196
26/01/16
74,900
3,717
3억
3.79%
75,266
26/01/15
73,300
7,332
5억
11.64%
73,468
26/01/14
73,100
4,472
3억
5.75%
72,787
26/01/13
71,200
13,427
10억
19.53%
71,367
26/01/12
69,900
12,975
9억
18.28%
69,682
26/01/09
68,500
16,051
11억
29.31%
68,530