날짜종가공매도량금액비중평균단가
26/01/06
702
3
0억
0.01%
706
26/01/05
701
1
0억
0.00%
700
26/01/02
705
5
0억
0.01%
706
25/12/30
705
3
0억
0.00%
709
25/12/29
712
0
0억
0.00%
-
25/12/26
712
69
0억
0.13%
709
25/12/24
716
421
0억
0.26%
718
25/12/23
736
70
0억
0.22%
732
25/12/22
740
105
0억
0.14%
737
25/12/19
742
0
0억
0.00%
-
25/12/18
746
0
0억
0.00%
-
25/12/17
765
0
0억
0.00%
-
25/12/16
741
0
0억
0.00%
-
25/12/15
761
64
0억
0.09%
760
25/12/12
759
0
0억
0.00%
-
25/12/11
723
0
0억
0.00%
-
25/12/10
719
0
0억
0.00%
-
25/12/09
720
0
0억
0.00%
-
25/12/08
717
0
0억
0.00%
-
25/12/05
731
0
0억
0.00%
-
25/12/04
716
0
0억
0.00%
-
25/12/03
715
0
0억
0.00%
-
25/12/02
716
0
0억
0.00%
-
25/12/01
720
1
0억
0.00%
713
25/11/28
713
1
0억
0.00%
707
25/11/27
711
1,800
0억
1.07%
702
25/11/26
712
2
0억
0.00%
700
25/11/25
714
377
0억
0.14%
699
25/11/24
721
9
0억
0.02%
717
25/11/21
721
10
0억
0.03%
716
25/11/20
717
0
0억
0.00%
-
25/11/19
714
631
0억
1.62%
708
25/11/18
723
1
0억
0.00%
729
25/11/17
748
1,756
0억
2.27%
741
25/11/14
744
1,759
0억
1.32%
752
25/11/13
765
3,698
0억
1.86%
735
25/11/12
727
0
0억
0.00%
-
25/11/11
717
0
0억
0.00%
-
25/11/10
718
0
0억
0.00%
-
25/11/07
715
1
0억
0.00%
717
25/11/06
715
54
0억
0.07%
714
25/11/05
727
127
0억
0.13%
724
25/11/04
739
402
0억
0.18%
734
25/11/03
739
361
0억
0.11%
761
25/10/31
777
48
0억
0.02%
781
25/10/30
785
1,688
0억
1.75%
785
25/10/29
796
13
0억
0.01%
797
25/10/28
803
1,930
0억
3.25%
793
25/10/27
800
15
0억
0.01%
795
25/10/24
807
36
0억
0.06%
800
25/10/23
808
5
0억
0.01%
802
25/10/22
808
0
0억
0.00%
-
25/10/21
808
0
0억
0.00%
-
25/10/20
813
0
0억
0.00%
-
25/10/17
811
0
0억
0.00%
-
25/10/16
815
0
0억
0.00%
-
25/10/15
824
0
0억
0.00%
-
25/10/14
808
197
0억
0.13%
800
25/10/13
807
32
0억
0.04%
798
25/10/10
809
0
0억
0.00%
-