날짜종가공매도량금액비중평균단가
25/10/13
21,400
54,392
12억
15.86%
21,334
25/10/10
20,950
53,597
11억
17.87%
20,759
25/10/02
21,300
92,968
20억
26.50%
21,117
25/10/01
20,800
13,436
3억
5.81%
20,887
25/09/30
21,000
32,811
7억
20.06%
21,037
25/09/29
21,200
38,600
8억
17.11%
21,266
25/09/26
21,400
55,551
12억
24.77%
21,515
25/09/25
22,150
28,296
6억
13.50%
22,085
25/09/24
21,900
123,769
28억
25.38%
22,234
25/09/23
21,700
76,074
17억
23.57%
21,775
25/09/22
22,200
25,989
6억
11.93%
22,460
25/09/19
22,700
19,534
4억
9.73%
22,728
25/09/18
22,950
14,938
3억
7.16%
22,852
25/09/17
22,800
10,942
2억
8.09%
22,806
25/09/16
22,850
16,827
4억
9.62%
22,934
25/09/15
22,950
17,640
4억
10.32%
23,050
25/09/12
22,900
40,497
9억
16.60%
22,901
25/09/11
22,800
71,717
16억
20.91%
22,680
25/09/10
22,500
17,020
4억
10.40%
22,418
25/09/09
22,050
23,394
5억
18.57%
22,007
25/09/08
21,950
18,773
4억
14.98%
21,967
25/09/05
21,850
17,656
4억
16.94%
21,877
25/09/04
21,900
29,654
6억
25.56%
21,928
25/09/03
21,850
16,671
4억
14.17%
21,774
25/09/02
21,750
37,659
8억
23.92%
21,780
25/09/01
21,700
36,184
8억
18.61%
21,896
25/08/29
22,450
41,473
9억
22.38%
22,551
25/08/28
22,950
24,433
6억
12.47%
23,142
25/08/27
23,450
8,566
2억
7.77%
23,491
25/08/26
23,500
24,457
6억
9.73%
23,749
25/08/25
23,850
30,727
7억
16.38%
23,790
25/08/22
23,250
27,764
7억
13.65%
23,495
25/08/21
23,100
29,088
7억
19.08%
23,276
25/08/20
23,300
35,449
8억
13.15%
23,268
25/08/19
24,000
18,763
4억
10.03%
23,984
25/08/18
24,350
21,406
5억
8.12%
24,603
25/08/14
25,600
27,873
7억
5.05%
25,250
25/08/13
24,550
15,394
4억
6.27%
24,693
25/08/12
24,950
12,096
3억
5.01%
25,018
25/08/11
24,950
11,493
3억
0.98%
25,006
25/08/08
23,650
22,418
5억
14.56%
23,737
25/08/07
23,850
27,028
6억
16.98%
23,819
25/08/06
24,000
21,778
5억
8.58%
23,821
25/08/05
23,500
20,604
5억
6.47%
23,474
25/08/04
22,650
27,299
6억
9.44%
22,780
25/08/01
22,650
39,132
9억
9.04%
23,067
25/07/31
23,950
215,801
52억
23.48%
24,330
25/07/30
26,000
62,065
16억
11.38%
25,947
25/07/29
25,700
30,119
8억
6.00%
25,369
25/07/28
25,750
30,502
8억
6.49%
25,803
25/07/25
25,800
24,513
6억
5.47%
26,077
25/07/24
26,450
30,008
8억
4.71%
26,535
25/07/23
26,800
24,553
6억
1.53%
26,195
25/07/22
25,550
47,782
12억
4.69%
26,146
25/07/21
25,650
9,575
2억
1.58%
25,606
25/07/18
25,350
39,448
10억
0.96%
25,635
25/07/17
24,050
13,028
3억
5.25%
24,016
25/07/16
24,150
6,959
2억
3.94%
24,188
25/07/15
24,150
5,200
1억
2.18%
24,186
25/07/14
24,350
14,587
4억
4.48%
24,350