날짜종가공매도량금액비중평균단가
26/04/08
32,550
22,986
7억
4.66%
32,324
26/04/07
30,700
55,575
17억
15.56%
30,844
26/04/06
31,300
234,106
74억
32.00%
31,425
26/04/03
30,500
14,666
4억
6.69%
30,599
26/04/02
30,150
48,333
15억
7.96%
31,022
26/04/01
31,500
18,089
6억
5.51%
30,820
26/03/31
29,450
43,654
13억
12.85%
29,665
26/03/30
29,900
54,807
16억
19.62%
29,660
26/03/27
30,550
55,834
17억
12.85%
29,736
26/03/26
30,350
29,510
9억
8.70%
30,721
26/03/25
31,500
35,626
11억
13.01%
31,452
26/03/24
30,700
35,511
11억
10.28%
30,481
26/03/23
29,550
70,725
21억
14.66%
30,366
26/03/20
32,400
35,189
11억
6.76%
32,008
26/03/19
31,750
47,030
15억
15.20%
31,860
26/03/18
32,250
30,293
10억
10.99%
31,997
26/03/17
31,300
16,887
5억
5.35%
31,334
26/03/16
30,650
44,737
14억
12.73%
30,819
26/03/13
30,800
51,698
16억
9.24%
30,764
26/03/12
32,050
48,807
16억
3.86%
31,974
26/03/11
32,600
91,900
31억
16.72%
33,254
26/03/10
32,900
44,860
15억
13.49%
32,829
26/03/09
31,700
62,293
20억
13.23%
31,313
26/03/06
33,650
68,740
23억
9.82%
33,251
26/03/05
32,300
73,781
24억
9.52%
32,192
26/03/04
28,850
41,336
13억
2.89%
31,056
26/03/03
35,000
47,856
18억
5.24%
36,757
26/02/27
39,300
26,462
10억
5.27%
39,141
26/02/26
39,150
15,485
6억
2.69%
39,368
26/02/25
39,250
29,602
11억
3.35%
38,669
26/02/24
37,750
76,932
29억
17.86%
37,799
26/02/23
37,700
25,429
10억
5.69%
37,742
26/02/20
38,500
54,309
21억
10.97%
38,710
26/02/19
39,050
35,821
14억
7.89%
39,012
26/02/13
38,600
151,679
59억
23.67%
38,757
26/02/12
41,150
80,598
31억
7.25%
38,902
26/02/11
37,600
110,627
42억
20.96%
37,777
26/02/10
38,550
120,509
47억
19.84%
38,997
26/02/09
39,150
41,582
16억
4.99%
39,052
26/02/06
37,550
120,357
45억
13.91%
37,196
26/02/05
39,550
262,381
106억
16.32%
40,464
26/02/04
39,850
73,746
29억
8.28%
39,270
26/02/03
38,750
88,597
34억
13.84%
38,207
26/02/02
37,500
90,841
34억
9.08%
37,959
26/01/30
38,650
173,141
68억
14.16%
39,458
26/01/29
40,250
158,484
63억
9.73%
39,895
26/01/28
40,850
273,806
112억
9.45%
40,750
26/01/27
39,350
100,588
40억
10.18%
39,388
26/01/26
40,100
44,091
18억
2.58%
40,224
26/01/23
39,600
66,380
27억
3.39%
40,476
26/01/22
40,700
281,239
117억
9.01%
41,514
26/01/21
42,850
243,986
103억
3.36%
42,049
26/01/20
41,700
300,429
128억
5.53%
42,490
26/01/19
41,700
116,723
48억
2.58%
41,276
26/01/16
42,000
644,085
269억
5.41%
41,744
26/01/15
38,650
88,775
32억
0.51%
36,399
26/01/14
29,750
59,488
18억
2.42%
30,398
26/01/13
29,150
44,620
13억
2.38%
28,978
26/01/12
27,550
71,686
20억
12.76%
27,545
26/01/09
27,050
16,534
4억
3.71%
26,876