날짜종가공매도량금액비중평균단가
26/07/06
21,050
46,464
10억
19.40%
20,893
26/07/03
21,350
211,329
45억
44.24%
21,119
26/07/02
21,950
74,529
17억
14.53%
22,504
26/07/01
22,700
66,610
15억
12.28%
22,498
26/06/30
21,650
79,104
17억
23.81%
21,768
26/06/29
22,550
89,583
20억
19.87%
21,960
26/06/26
20,200
123,828
25억
25.08%
20,067
26/06/25
21,850
32,151
7억
12.77%
22,143
26/06/24
22,300
21,236
5억
6.51%
22,313
26/06/23
21,950
60,414
14억
10.66%
23,028
26/06/22
25,100
64,875
16억
19.99%
25,359
26/06/19
27,400
66,662
17억
9.77%
25,731
26/06/18
26,550
36,366
10억
10.54%
26,680
26/06/17
27,800
29,293
8억
13.56%
27,781
26/06/16
28,100
35,990
10억
12.08%
28,279
26/06/15
28,650
34,189
10억
11.13%
28,626
26/06/12
27,950
54,639
15억
10.85%
27,810
26/06/11
27,100
154,046
40억
17.74%
26,276
26/06/10
25,850
121,111
31억
23.34%
25,794
26/06/09
27,100
146,428
39억
23.36%
26,423
26/06/08
25,650
125,109
33억
19.45%
26,335
26/06/05
29,200
79,663
23억
10.24%
29,407
26/06/04
32,000
60,855
19억
7.52%
32,003
26/06/02
35,300
132,909
46억
5.99%
34,649
26/06/01
38,700
136,918
51억
1.66%
37,359
26/05/29
32,450
87,839
28억
7.66%
32,033
26/05/28
30,800
35,580
11억
8.66%
30,316
26/05/27
31,150
63,822
20억
14.41%
31,060
26/05/26
32,450
22,610
7억
6.10%
32,823
26/05/22
32,800
44,150
14억
11.63%
32,842
26/05/21
31,950
45,230
14억
11.47%
31,751
26/05/20
29,650
92,221
27억
18.93%
29,426
26/05/19
31,000
193,745
61억
26.63%
31,402
26/05/18
33,800
241,744
82억
30.27%
34,110
26/05/15
33,700
114,308
41억
5.27%
35,684
26/05/14
35,650
93,073
32억
12.29%
34,357
26/05/13
33,550
55,407
18억
12.16%
33,273
26/05/12
34,650
94,155
32억
7.64%
34,399
26/05/11
34,250
82,865
29억
18.62%
34,453
26/05/08
35,250
39,048
14억
7.82%
35,098
26/05/07
34,900
35,622
12억
10.00%
34,562
26/05/06
34,550
38,218
13억
7.99%
34,847
26/05/04
35,350
36,438
13억
9.06%
35,457
26/04/30
34,900
137,032
49억
23.51%
35,422
26/04/29
36,350
54,099
20억
14.02%
36,368
26/04/28
36,600
104,825
39억
8.39%
36,762
26/04/27
35,600
91,109
32억
14.96%
35,471
26/04/24
34,800
39,705
14억
14.20%
34,553
26/04/23
34,550
51,885
18억
9.91%
34,745
26/04/22
35,650
164,399
59억
17.64%
35,763
26/04/21
34,650
71,372
24억
10.56%
34,122
26/04/20
33,250
16,655
6억
5.99%
33,232
26/04/17
33,250
48,240
16억
11.13%
33,306
26/04/16
33,250
15,868
5억
4.22%
33,323
26/04/15
32,750
25,215
8억
6.48%
32,630
26/04/14
32,000
33,933
11억
12.68%
31,941
26/04/13
31,450
33,506
11억
17.43%
31,465
26/04/10
32,150
41,571
13억
15.33%
32,202
26/04/09
32,400
64,098
21억
15.53%
32,130
26/04/08
32,550
22,986
7억
4.66%
32,324