날짜종가공매도량금액비중평균단가
25/07/14
12,330
12
0억
0.03%
12,330
25/07/11
12,330
2
0억
0.01%
12,330
25/07/10
12,310
12
0억
0.02%
12,310
25/07/09
12,030
3
0억
0.01%
12,030
25/07/08
11,560
21
0억
0.15%
11,560
25/07/07
11,620
88
0억
0.45%
11,760
25/07/04
11,750
0
0억
0.00%
-
25/07/03
11,970
0
0억
0.00%
-
25/07/02
11,900
68
0억
0.13%
11,900
25/07/01
12,150
0
0억
0.00%
-
25/06/30
12,270
0
0억
0.00%
-
25/06/27
11,350
2
0억
0.01%
11,350
25/06/26
11,340
0
0억
0.00%
-
25/06/25
11,320
0
0억
0.00%
-
25/06/24
11,420
1
0억
0.00%
11,420
25/06/23
11,670
14
0억
0.03%
11,689
25/06/20
11,740
71
0억
0.18%
11,740
25/06/19
11,870
530
0억
0.84%
12,236
25/06/18
12,240
13
0억
0.02%
12,240
25/06/17
11,500
10
0억
0.01%
11,500
25/06/16
11,440
19
0억
0.02%
11,427
25/06/13
11,210
54
0억
0.05%
11,208
25/06/12
11,030
99
0억
0.03%
11,155
25/06/11
10,290
0
0억
0.00%
-
25/06/10
10,180
2
0억
0.00%
10,180
25/06/09
10,260
271
0억
0.13%
10,477
25/06/05
10,220
59
0억
0.03%
10,221
25/06/04
10,360
66
0억
0.01%
11,930
25/06/02
9,280
0
0억
0.00%
-
25/05/30
9,250
14
0억
0.03%
9,250
25/05/29
8,870
19
0억
0.05%
8,870
25/05/28
8,620
26
0억
0.08%
8,620
25/05/27
8,570
3
0억
0.12%
8,570
25/05/26
8,580
5
0억
0.06%
8,580
25/05/23
8,540
6
0억
0.04%
8,540
25/05/22
8,630
27
0억
0.20%
8,630
25/05/21
8,650
16
0억
0.38%
8,650
25/05/20
8,680
16
0억
0.13%
8,680
25/05/19
8,560
50
0억
0.25%
8,560
25/05/16
8,650
40
0억
0.28%
8,650
25/05/15
8,660
1
0억
0.00%
8,660
25/05/14
8,660
4
0억
0.08%
8,660
25/05/13
8,680
26
0억
0.10%
8,680
25/05/12
8,860
11
0억
0.02%
8,860
25/05/09
8,520
15
0억
0.09%
8,520
25/05/08
8,350
0
0억
0.00%
-
25/05/07
8,440
2
0억
0.01%
8,440
25/05/02
8,450
41
0억
0.27%
8,450
25/04/30
8,440
0
0억
0.00%
-
25/04/29
8,320
2
0억
0.01%
8,320
25/04/28
8,230
76
0억
0.81%
8,210
25/04/25
8,250
13
0억
0.22%
8,254
25/04/24
8,280
82
0억
0.83%
8,275
25/04/23
8,280
48
0억
0.97%
8,250
25/04/22
8,260
76
0억
1.24%
8,260
25/04/21
8,240
3
0억
0.02%
8,240
25/04/18
8,040
44
0억
0.34%
8,040
25/04/17
7,960
105
0억
0.59%
7,984
25/04/16
7,960
93
0억
0.73%
7,950
25/04/15
8,050
163
0억
0.18%
8,013