날짜종가공매도량금액비중평균단가
25/10/14
10,690
19
0억
0.30%
10,718
25/10/13
10,780
3
0억
0.03%
10,670
25/10/10
10,910
674
0억
3.66%
11,100
25/10/02
11,220
40
0억
0.26%
11,220
25/10/01
10,840
4
0억
0.02%
10,840
25/09/30
11,190
7
0억
0.04%
11,190
25/09/29
11,290
63
0억
0.15%
11,286
25/09/26
10,850
0
0억
0.00%
-
25/09/25
10,990
3
0억
0.05%
10,990
25/09/24
11,180
2
0억
0.02%
11,180
25/09/23
11,130
0
0억
0.00%
-
25/09/22
11,300
11
0억
0.04%
11,300
25/09/19
10,990
5
0억
0.03%
10,990
25/09/18
10,810
27
0억
0.16%
10,786
25/09/17
10,650
16
0억
0.11%
10,604
25/09/16
10,650
24
0억
0.04%
10,650
25/09/15
10,020
16
0억
0.16%
10,020
25/09/12
10,060
0
0억
0.00%
-
25/09/11
10,050
0
0억
0.00%
-
25/09/10
10,160
8
0억
0.20%
10,160
25/09/09
10,100
10
0억
0.22%
10,100
25/09/08
10,000
16
0억
0.14%
10,000
25/09/05
9,920
32
0억
0.58%
9,851
25/09/04
9,870
78
0억
1.74%
9,870
25/09/03
9,780
2
0억
0.01%
9,780
25/09/02
9,830
8
0억
0.02%
9,713
25/09/01
9,860
37
0억
0.14%
9,912
25/08/29
10,100
686
0억
5.48%
10,129
25/08/28
10,180
48
0억
0.58%
10,164
25/08/27
10,190
2
0억
0.02%
10,190
25/08/26
10,250
0
0억
0.00%
-
25/08/25
10,220
21
0억
0.17%
10,220
25/08/22
10,350
24
0억
0.23%
10,350
25/08/21
10,400
57
0억
0.52%
10,400
25/08/20
10,490
0
0억
0.00%
-
25/08/19
10,500
0
0억
0.00%
-
25/08/18
10,520
28
0억
0.06%
10,520
25/08/14
10,690
13
0억
0.05%
10,690
25/08/13
10,700
25
0억
0.07%
10,700
25/08/12
10,790
0
0억
0.00%
-
25/08/11
10,830
0
0억
0.00%
-
25/08/08
10,830
11
0억
0.07%
10,820
25/08/07
10,810
12
0억
0.24%
10,810
25/08/06
10,790
9
0억
0.12%
10,781
25/08/05
10,630
31
0억
0.23%
10,630
25/08/04
10,560
0
0억
0.00%
-
25/08/01
10,420
81
0억
0.16%
10,389
25/07/31
10,880
129
0억
1.35%
10,743
25/07/30
10,750
51
0억
0.58%
10,766
25/07/29
10,720
5
0억
0.04%
10,720
25/07/28
10,610
4
0억
0.02%
10,610
25/07/25
10,830
24
0억
0.13%
11,032
25/07/24
10,990
303
0억
0.85%
11,090
25/07/23
11,150
22
0억
0.09%
11,165
25/07/22
11,170
15
0억
0.03%
11,315
25/07/21
11,550
31
0억
0.11%
11,640
25/07/18
11,870
191
0억
0.98%
11,778
25/07/17
11,880
762
0억
2.30%
11,797
25/07/16
11,850
336
0억
1.34%
11,955
25/07/15
12,290
0
0억
0.00%
-