날짜종가공매도량금액비중평균단가
26/01/09
11,460
112
0억
0.87%
11,487
26/01/08
11,350
5
0억
0.00%
11,350
26/01/07
11,480
11
0억
0.13%
11,480
26/01/06
11,390
62
0억
0.46%
11,390
26/01/05
11,380
40
0억
0.17%
11,380
26/01/02
11,510
15
0억
0.03%
11,510
25/12/30
11,700
77
0억
1.11%
11,700
25/12/29
11,650
7
0억
0.09%
11,650
25/12/26
11,650
0
0억
0.00%
-
25/12/24
11,700
17
0억
0.10%
11,658
25/12/23
11,700
26
0억
0.16%
11,788
25/12/22
11,970
19
0억
0.04%
11,970
25/12/19
12,180
13
0억
0.07%
12,180
25/12/18
11,930
7
0억
0.02%
11,930
25/12/17
12,210
0
0억
0.00%
-
25/12/16
12,210
0
0억
0.00%
-
25/12/15
12,300
3
0억
0.01%
12,527
25/12/12
11,820
16
0억
0.07%
11,820
25/12/11
11,770
17
0억
0.08%
11,766
25/12/10
11,680
143
0억
2.26%
11,738
25/12/09
11,750
172
0억
0.64%
11,614
25/12/08
11,690
272
0억
1.61%
11,748
25/12/05
12,030
273
0억
1.31%
12,012
25/12/04
12,030
116
0억
1.83%
12,113
25/12/03
12,200
12
0억
0.11%
12,200
25/12/02
12,400
2
0억
0.02%
12,400
25/12/01
12,100
2
0억
0.01%
12,100
25/11/28
11,970
123
0억
1.49%
11,846
25/11/27
11,700
60
0억
0.49%
11,810
25/11/26
11,990
142
0억
1.86%
11,919
25/11/25
12,020
0
0억
0.00%
-
25/11/24
12,200
0
0억
0.00%
-
25/11/21
12,300
0
0억
0.00%
-
25/11/20
12,750
7
0억
0.04%
12,750
25/11/19
12,970
3
0억
0.01%
12,970
25/11/18
12,630
0
0억
0.00%
-
25/11/17
12,500
0
0억
0.00%
-
25/11/14
12,030
21
0억
0.07%
12,800
25/11/13
12,690
22
0억
0.15%
12,690
25/11/12
12,900
7
0억
0.03%
12,900
25/11/11
13,300
40
0억
0.04%
13,300
25/11/10
11,770
58
0억
0.15%
11,770
25/11/07
10,880
10
0억
0.05%
10,880
25/11/06
10,770
51
0억
0.77%
10,770
25/11/05
10,750
0
0억
0.00%
-
25/11/04
10,760
14
0억
0.26%
10,760
25/11/03
10,770
19
0억
0.09%
10,770
25/10/31
11,230
0
0억
0.00%
-
25/10/30
11,130
0
0억
0.00%
-
25/10/29
10,980
2
0억
0.01%
10,980
25/10/28
10,880
0
0억
0.00%
-
25/10/27
10,770
0
0억
0.00%
-
25/10/24
10,840
3
0억
0.03%
10,840
25/10/23
10,810
0
0억
0.00%
-
25/10/22
10,940
706
0억
6.82%
10,796
25/10/21
10,760
3
0억
0.02%
10,760
25/10/20
10,710
0
0억
0.00%
-
25/10/17
10,770
17
0억
0.10%
10,770
25/10/16
10,920
25
0억
0.27%
10,920
25/10/15
10,890
565
0억
8.22%
10,823