날짜종가공매도량금액비중평균단가
25/10/10
5,020
48
0억
0.27%
5,094
25/10/02
5,170
47
0억
0.47%
5,102
25/10/01
5,120
96
0억
1.77%
5,109
25/09/30
5,050
209
0억
2.31%
5,092
25/09/29
5,130
3,035
0억
41.34%
5,130
25/09/26
5,040
108
0억
0.64%
5,083
25/09/25
5,170
108
0억
0.61%
5,136
25/09/24
5,180
169
0억
1.42%
5,156
25/09/23
5,240
0
0억
0.00%
-
25/09/22
5,280
0
0억
0.00%
-
25/09/19
5,310
0
0억
0.00%
-
25/09/18
5,400
0
0억
0.00%
-
25/09/17
5,280
0
0억
0.00%
-
25/09/16
5,280
0
0억
0.00%
-
25/09/15
5,320
0
0억
0.00%
-
25/09/12
5,340
3
0억
0.04%
5,360
25/09/11
5,410
0
0억
0.00%
-
25/09/10
5,350
0
0억
0.00%
-
25/09/09
5,350
0
0억
0.00%
-
25/09/08
5,360
0
0억
0.00%
-
25/09/05
5,020
0
0억
0.00%
-
25/09/04
5,100
0
0억
0.00%
-
25/09/03
5,110
0
0억
0.00%
-
25/09/02
5,030
0
0억
0.00%
-
25/09/01
4,940
0
0억
0.00%
-
25/08/29
4,995
0
0억
0.00%
-
25/08/28
5,050
0
0억
0.00%
-
25/08/27
4,960
0
0억
0.00%
-
25/08/26
5,090
0
0억
0.00%
-
25/08/25
5,090
0
0억
0.00%
-
25/08/22
5,080
1,533
0억
20.13%
5,080
25/08/21
5,080
0
0억
0.00%
-
25/08/20
5,040
0
0억
0.00%
-
25/08/19
5,190
0
0억
0.00%
-
25/08/18
5,100
0
0억
0.00%
-
25/08/14
5,050
0
0억
0.00%
-
25/08/13
5,190
0
0억
0.00%
-
25/08/12
5,160
0
0억
0.00%
-
25/08/11
5,200
0
0억
0.00%
-
25/08/08
5,300
0
0억
0.00%
-
25/08/07
5,300
0
0억
0.00%
-
25/08/06
5,360
0
0억
0.00%
-
25/08/05
5,290
0
0억
0.00%
-
25/08/04
5,240
0
0억
0.00%
-
25/08/01
5,020
0
0억
0.00%
-
25/07/31
5,270
0
0억
0.00%
-
25/07/30
5,250
0
0억
0.00%
-
25/07/29
5,220
0
0억
0.00%
-
25/07/28
5,100
0
0억
0.00%
-
25/07/25
5,170
0
0억
0.00%
-
25/07/24
5,280
3,438
0억
34.50%
5,280
25/07/23
5,380
0
0억
0.00%
-
25/07/22
5,390
0
0억
0.00%
-
25/07/21
5,440
4
0억
0.03%
5,470
25/07/18
5,560
313
0억
0.78%
5,539
25/07/17
5,580
37
0억
0.36%
5,597
25/07/16
5,670
133
0억
0.59%
5,681
25/07/15
5,800
0
0억
0.00%
-
25/07/14
5,860
0
0억
0.00%
-
25/07/11
5,770
10
0억
0.03%
5,797