날짜종가공매도량금액비중평균단가
26/01/07
5,460
0
0억
0.00%
-
26/01/06
5,520
0
0억
0.00%
-
26/01/05
5,550
0
0억
0.00%
-
26/01/02
5,450
93
0억
0.24%
5,373
25/12/30
5,580
40
0억
0.32%
5,550
25/12/29
5,590
0
0억
0.00%
-
25/12/26
5,680
0
0억
0.00%
-
25/12/24
5,690
0
0억
0.00%
-
25/12/23
5,700
0
0억
0.00%
-
25/12/22
5,720
165
0억
0.33%
5,654
25/12/19
5,730
0
0억
0.00%
-
25/12/18
5,730
0
0억
0.00%
-
25/12/17
5,780
0
0억
0.00%
-
25/12/16
5,690
0
0억
0.00%
-
25/12/15
5,710
0
0억
0.00%
-
25/12/12
5,810
0
0억
0.00%
-
25/12/11
5,830
244
0억
0.37%
5,724
25/12/10
5,720
156
0억
0.30%
5,706
25/12/09
5,600
244
0억
0.70%
5,570
25/12/08
5,760
156
0억
0.08%
5,631
25/12/05
5,810
244
0억
0.03%
5,524
25/12/04
5,180
243
0억
0.64%
5,182
25/12/03
5,180
101
0억
0.30%
5,148
25/12/02
4,995
79
0억
0.55%
4,951
25/12/01
4,980
0
0억
0.00%
-
25/11/28
4,975
157
0억
2.14%
4,957
25/11/27
4,970
0
0억
0.00%
-
25/11/26
4,980
0
0억
0.00%
-
25/11/25
4,915
0
0억
0.00%
-
25/11/24
4,915
0
0억
0.00%
-
25/11/21
4,915
0
0억
0.00%
-
25/11/20
4,930
0
0억
0.00%
-
25/11/19
4,865
0
0억
0.00%
-
25/11/18
4,940
0
0억
0.00%
-
25/11/17
4,935
0
0억
0.00%
-
25/11/14
4,840
0
0억
0.00%
-
25/11/13
4,840
0
0억
0.00%
-
25/11/12
4,815
0
0억
0.00%
-
25/11/11
4,750
34
0억
0.27%
4,762
25/11/10
4,790
15,269
1억
99.78%
4,790
25/11/07
4,695
204
0억
1.51%
4,680
25/11/06
4,700
292
0억
1.64%
4,758
25/11/05
4,810
2,158
0억
7.88%
4,650
25/11/04
4,740
608
0억
7.14%
4,731
25/11/03
4,720
60
0억
0.23%
4,748
25/10/31
4,780
2
0억
0.02%
4,740
25/10/30
4,795
0
0억
0.00%
-
25/10/29
4,830
70
0억
0.19%
4,845
25/10/28
4,915
5
0억
0.10%
4,935
25/10/27
4,915
1
0억
0.00%
4,905
25/10/24
4,850
525
0억
3.25%
4,829
25/10/23
4,890
147
0억
2.25%
4,862
25/10/22
4,890
670
0억
4.25%
4,901
25/10/21
4,915
20
0억
0.24%
4,900
25/10/20
4,895
588
0억
5.71%
4,856
25/10/17
4,880
0
0억
0.00%
-
25/10/16
4,990
0
0억
0.00%
-
25/10/15
4,990
4,054
0억
44.77%
4,990
25/10/14
4,930
13
0억
0.15%
4,907
25/10/13
4,915
1
0억
0.00%
4,905