날짜종가공매도량금액비중평균단가
26/04/07
6,400
2,636
0억
5.64%
6,382
26/04/06
6,480
2,241
0억
4.57%
6,522
26/04/03
6,500
3,142
0억
5.18%
6,514
26/04/02
6,290
4,883
0억
6.01%
6,523
26/04/01
6,880
204
0억
0.36%
6,728
26/03/31
6,300
2,450
0억
3.73%
6,518
26/03/30
6,410
1,566
0억
5.58%
6,383
26/03/27
6,550
2,208
0억
7.40%
6,490
26/03/26
6,580
1,003
0억
1.61%
6,709
26/03/25
6,920
3,628
0억
3.49%
6,830
26/03/24
6,660
8,305
1억
6.31%
6,844
26/03/23
6,840
5,844
0억
2.74%
7,036
26/03/20
7,590
6,043
0억
1.09%
7,466
26/03/19
6,690
8,804
1억
5.15%
6,898
26/03/18
6,700
1,161
0억
0.99%
6,499
26/03/17
6,270
890
0억
2.95%
6,268
26/03/16
6,150
164
0억
0.33%
6,252
26/03/13
6,410
3,804
0억
4.44%
6,434
26/03/12
6,270
372
0억
0.83%
6,338
26/03/11
6,290
227
0억
0.39%
6,310
26/03/10
6,130
748
0억
1.98%
6,065
26/03/09
5,900
126
0억
0.29%
6,006
26/03/06
6,220
626
0억
1.49%
6,192
26/03/05
6,280
1,117
0억
1.97%
6,290
26/03/04
5,950
397
0억
0.48%
6,067
26/03/03
6,860
45
0억
0.05%
6,863
26/02/27
7,090
3,704
0억
4.94%
7,012
26/02/26
7,160
569
0억
0.59%
7,229
26/02/25
7,450
190
0억
0.12%
7,679
26/02/24
7,360
6,957
1억
6.68%
7,370
26/02/23
7,250
878
0억
0.54%
7,323
26/02/20
7,000
1,060
0억
1.41%
7,052
26/02/19
7,130
603
0억
0.30%
6,972
26/02/13
6,570
192
0억
0.36%
6,606
26/02/12
6,550
960
0억
1.21%
6,513
26/02/11
6,590
607
0억
0.23%
6,659
26/02/10
6,100
4
0억
0.00%
6,110
26/02/09
6,070
26
0억
0.04%
6,001
26/02/06
5,950
26
0억
0.03%
5,915
26/02/05
6,200
0
0억
0.00%
-
26/02/04
5,720
0
0억
0.00%
-
26/02/03
5,520
0
0억
0.00%
-
26/02/02
5,260
0
0억
0.00%
-
26/01/30
5,420
0
0억
0.00%
-
26/01/29
5,570
0
0억
0.00%
-
26/01/28
5,550
0
0억
0.00%
-
26/01/27
5,500
0
0억
0.00%
-
26/01/26
5,570
0
0억
0.00%
-
26/01/23
5,590
0
0억
0.00%
-
26/01/22
5,570
0
0억
0.00%
-
26/01/21
5,520
37
0억
0.16%
5,483
26/01/20
5,630
8
0억
0.03%
5,629
26/01/19
5,520
155
0억
0.89%
5,475
26/01/16
5,550
0
0억
0.00%
-
26/01/15
5,510
0
0억
0.00%
-
26/01/14
5,450
17
0억
0.13%
5,409
26/01/13
5,400
30
0억
0.30%
5,355
26/01/12
5,420
0
0억
0.00%
-
26/01/09
5,290
1
0억
0.01%
5,280
26/01/08
5,280
115
0억
0.62%
5,341