날짜종가공매도량금액비중평균단가
25/07/11
102,500
30,427
31억
14.51%
103,179
25/07/10
99,800
13,960
14억
7.21%
99,689
25/07/09
100,200
30,599
31억
23.03%
99,766
25/07/08
100,900
13,419
14억
7.42%
100,886
25/07/07
96,600
4,265
4억
3.78%
96,352
25/07/04
96,900
7,552
7억
4.77%
97,152
25/07/03
99,100
19,012
19억
13.71%
99,630
25/07/02
101,900
35,134
36억
14.55%
101,257
25/07/01
97,800
17,929
18억
6.61%
99,383
25/06/30
96,800
9,097
9억
3.95%
97,386
25/06/27
96,500
5,241
5억
3.88%
96,420
25/06/26
97,400
5,407
5억
1.96%
96,358
25/06/25
95,600
9,986
10억
5.90%
96,387
25/06/24
97,300
7,642
7억
7.58%
97,135
25/06/23
94,900
17,519
17억
13.24%
95,995
25/06/20
97,800
24,907
24억
6.81%
97,779
25/06/19
95,000
13,090
12억
9.35%
94,765
25/06/18
95,700
14,266
14억
6.96%
95,776
25/06/17
97,300
24,175
23억
8.31%
96,193
25/06/16
94,500
11,884
11억
12.84%
93,732
25/06/13
93,700
12,091
11억
5.64%
92,474
25/06/12
93,800
11,681
11억
4.16%
93,663
25/06/11
94,800
15,708
15억
12.19%
95,300
25/06/10
94,300
15,025
14억
6.72%
93,985
25/06/09
91,700
9,698
9억
4.82%
92,988
25/06/05
92,300
7,004
7억
4.62%
93,053
25/06/04
91,100
5,548
5억
2.71%
91,297
25/06/02
91,100
1,480
1억
0.78%
91,113
25/05/30
88,900
4,674
4억
0.71%
89,787
25/05/29
91,000
17,617
16억
10.29%
91,322
25/05/28
91,000
23,879
22억
18.70%
91,449
25/05/27
91,600
22,508
21억
15.16%
91,616
25/05/26
94,700
29,064
28억
19.74%
94,710
25/05/23
95,100
35,359
34억
13.99%
95,130
25/05/22
90,200
33,229
30억
21.74%
89,784
25/05/21
90,300
23,380
21억
10.46%
90,518
25/05/20
92,800
41,087
38억
22.55%
93,197
25/05/19
94,800
37,012
35억
25.09%
95,086
25/05/16
97,700
21,538
21억
13.45%
97,162
25/05/15
96,800
37,043
36억
14.41%
97,284
25/05/14
98,200
25,892
26억
13.75%
98,558
25/05/13
102,800
54,846
56억
9.24%
101,624
25/05/12
92,000
33,791
31억
17.53%
92,124
25/05/09
89,300
30,467
27억
20.69%
88,130
25/05/08
84,900
16,370
14억
9.48%
84,940
25/05/07
85,100
28,607
24억
12.58%
85,211
25/05/02
86,100
49,252
43억
25.22%
87,130
25/04/30
87,700
36,332
31억
13.46%
85,468
25/04/29
82,600
56,196
46억
31.88%
82,336
25/04/28
81,300
24,227
20억
25.52%
81,223
25/04/25
79,400
21,118
17억
20.73%
79,172
25/04/24
79,000
36,743
29억
20.41%
78,974
25/04/23
78,600
20,479
16억
21.18%
79,149
25/04/22
78,700
24,227
19억
22.08%
78,804
25/04/21
78,800
8,645
7억
12.30%
78,792
25/04/18
76,600
4,418
3억
7.41%
76,655
25/04/17
77,900
12,409
10억
10.29%
77,923
25/04/16
76,400
12,459
10억
7.92%
77,273
25/04/15
75,300
7,334
6억
6.27%
75,341
25/04/14
74,500
4,749
4억
2.20%
73,946
← 이전
6페이지