날짜종가공매도량금액비중평균단가
25/10/13
93,300
44,477
41억
19.20%
93,037
25/10/10
93,300
38,314
36억
11.76%
94,278
25/10/02
98,100
5,541
5억
2.91%
98,808
25/10/01
98,200
6,327
6억
8.29%
98,634
25/09/30
98,500
16,531
16억
15.29%
98,616
25/09/29
100,000
5,711
6억
10.45%
100,528
25/09/26
100,000
8,109
8억
8.46%
100,568
25/09/25
100,000
6,019
6억
6.95%
100,398
25/09/24
101,900
3,782
4억
4.71%
102,211
25/09/23
103,800
6,638
7억
10.33%
104,078
25/09/22
104,800
5,868
6억
6.31%
106,488
25/09/19
105,600
14,448
15억
5.12%
105,438
25/09/18
107,700
13,516
14억
5.64%
106,724
25/09/17
99,700
14,254
14억
16.84%
99,426
25/09/16
99,300
9,549
10억
11.07%
99,505
25/09/15
98,400
6,884
7억
6.23%
98,158
25/09/12
100,100
6,937
7억
3.27%
99,156
25/09/11
99,800
7,882
8억
4.02%
99,180
25/09/10
99,600
3,947
4억
2.09%
99,624
25/09/09
100,000
19,106
19억
9.98%
100,067
25/09/08
102,000
11,962
12억
14.77%
102,200
25/09/05
102,500
10,637
11억
13.38%
102,347
25/09/04
102,800
15,116
15억
14.01%
102,035
25/09/03
101,300
8,949
9억
9.65%
101,197
25/09/02
100,000
12,298
13억
11.88%
101,954
25/09/01
104,900
11,738
12억
13.46%
105,148
25/08/29
104,200
4,313
5억
5.92%
105,087
25/08/28
104,800
14,257
15억
10.42%
104,746
25/08/27
106,300
14,906
16억
13.90%
106,288
25/08/26
108,800
22,823
25억
12.00%
108,068
25/08/25
106,600
18,549
20억
18.58%
106,489
25/08/22
105,000
22,213
23억
26.03%
105,631
25/08/21
104,200
11,825
12억
16.12%
103,996
25/08/20
104,100
39,508
41억
25.61%
103,005
25/08/19
103,900
16,322
17억
17.93%
103,508
25/08/18
104,400
8,858
9억
7.66%
105,252
25/08/14
104,800
4,671
5억
2.71%
105,924
25/08/13
105,700
9,041
10억
7.00%
105,347
25/08/12
106,900
7,918
9억
7.03%
108,094
25/08/11
107,400
10,660
11억
12.14%
106,961
25/08/08
105,500
12,556
13억
6.54%
106,745
25/08/07
108,600
15,603
17억
15.57%
107,883
25/08/06
107,900
12,086
13억
18.07%
107,528
25/08/05
108,300
25,313
27억
23.62%
107,934
25/08/04
104,800
15,639
16억
16.02%
104,321
25/08/01
104,800
14,227
15억
10.69%
105,802
25/07/31
108,900
2,386
3억
1.49%
108,970
25/07/30
110,500
18,657
21억
10.71%
111,085
25/07/29
113,200
37,874
43억
21.68%
112,748
25/07/28
112,900
45,266
51억
21.17%
112,168
25/07/25
107,300
11,390
12억
9.48%
107,907
25/07/24
108,800
18,425
20억
8.17%
108,475
25/07/23
109,000
15,233
17억
6.39%
109,233
25/07/22
107,700
15,478
17억
10.69%
108,091
25/07/21
108,000
5,977
6억
5.80%
108,046
25/07/18
106,500
15,278
16억
7.04%
106,407
25/07/17
106,100
31,576
33억
19.20%
105,954
25/07/16
107,200
36,569
39억
17.46%
107,782
25/07/15
109,200
25,971
29억
8.67%
110,338
25/07/14
104,200
62,657
65억
26.08%
103,474