BRUDASH 종목 히스토리

코웨이 021240 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/08 79,400 19,708 16억 5.26% 79,979

26/01/07 82,400 10,076 8억 4.21% 82,344

26/01/06 82,900 16,141 13억 8.61% 83,116

26/01/05 83,700 50,713 43억 19.25% 84,225

26/01/02 85,500 35,977 31억 18.83% 86,278

25/12/30 86,900 28,264 25억 21.25% 86,819

25/12/29 86,700 14,605 13억 15.46% 86,182

25/12/26 87,500 8,329 7억 14.41% 87,746

25/12/24 88,900 5,502 5억 8.45% 89,105

25/12/23 88,600 9,984 9억 14.46% 89,257

25/12/22 89,400 7,007 6억 6.79% 89,450

25/12/19 88,700 4,134 4억 2.31% 89,164

25/12/18 89,700 5,772 5억 3.78% 89,699

25/12/17 90,000 10,793 10억 6.98% 89,826

25/12/16 90,000 29,070 26억 7.76% 90,693

25/12/15 89,200 28,010 25억 11.04% 88,205

25/12/12 86,200 104,602 89억 25.96% 85,362

25/12/11 85,900 31,499 27억 8.63% 85,906

25/12/10 84,600 12,494 11억 4.89% 84,361

25/12/09 84,600 27,317 23억 10.56% 84,016

25/12/08 88,000 8,193 7억 5.23% 87,407

25/12/05 87,900 12,332 11억 6.12% 87,867

25/12/04 87,400 11,368 10억 9.83% 87,287

25/12/03 86,400 2,456 2억 1.19% 87,014

25/12/02 88,900 6,876 6억 3.71% 87,978

25/12/01 86,200 8,806 8억 5.32% 86,257

25/11/28 86,000 6,717 6억 3.36% 87,163

25/11/27 89,900 8,520 8억 8.60% 89,679

25/11/26 89,700 5,912 5억 3.94% 89,127

25/11/25 89,000 11,113 10억 5.21% 88,238

25/11/24 85,700 8,774 8억 2.18% 87,505

25/11/21 88,200 11,825 10억 7.29% 87,906

25/11/20 87,500 14,717 13억 7.36% 88,097

25/11/19 87,600 12,444 11억 6.46% 87,714

25/11/18 86,900 22,734 20억 12.14% 87,475

25/11/17 88,300 20,222 18억 10.43% 88,056

25/11/14 90,800 19,557 18억 8.23% 91,085

25/11/13 88,300 10,464 9억 4.04% 89,550

25/11/12 90,300 11,055 10억 5.68% 90,007

25/11/11 89,300 13,202 12억 7.60% 90,079

25/11/10 91,400 15,379 14억 5.54% 92,157

25/11/07 89,200 28,956 26억 13.04% 90,150

25/11/06 91,400 21,697 20억 12.57% 91,911

25/11/05 89,800 20,934 19억 9.74% 90,033

25/11/04 90,200 12,897 12억 8.03% 90,060

25/11/03 89,900 8,613 8억 6.77% 89,781

25/10/31 89,200 12,037 11억 5.30% 89,561

25/10/30 90,200 9,586 9억 7.97% 90,463

25/10/29 91,300 8,684 8억 4.31% 91,228

25/10/28 92,100 11,473 11억 8.81% 91,970

25/10/27 92,800 8,549 8억 7.12% 92,647

25/10/24 92,700 5,171 5억 3.94% 92,866

25/10/23 92,300 14,280 13억 8.58% 93,611

25/10/22 94,100 7,368 7억 5.00% 93,217

25/10/21 93,500 7,400 7억 4.84% 93,753

25/10/20 94,000 13,548 13억 5.91% 94,208

25/10/17 94,500 10,916 10억 5.58% 94,834

25/10/16 94,500 11,796 11억 7.25% 94,264

25/10/15 93,600 15,532 15억 4.51% 93,684

25/10/14 93,500 28,915 27억 12.93% 93,587