BRUDASH 종목 히스토리

코웨이 021240 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/08 78,200 8,323 7억 3.26% 78,612

26/04/07 77,800 22,266 17억 3.72% 78,073

26/04/06 72,400 8,540 6억 9.07% 72,230

26/04/03 72,000 12,647 9억 11.09% 72,559

26/04/02 71,900 27,600 20억 7.04% 72,408

26/04/01 71,800 19,684 14억 6.51% 71,874

26/03/31 72,200 30,755 22억 7.32% 72,526

26/03/30 72,500 9,574 7억 4.86% 72,145

26/03/27 73,500 5,281 4억 2.40% 72,438

26/03/26 73,300 15,626 11억 9.00% 73,389

26/03/25 74,100 13,289 10억 10.01% 73,611

26/03/24 72,300 10,004 7억 5.16% 72,617

26/03/23 70,900 45,506 33억 19.30% 71,568

26/03/20 74,400 17,489 13억 4.25% 74,601

26/03/19 73,000 25,486 19억 13.51% 73,504

26/03/18 75,000 17,395 13억 12.10% 75,257

26/03/17 74,800 23,742 18억 14.07% 74,636

26/03/16 73,900 18,620 14억 9.80% 74,469

26/03/13 73,600 51,872 38억 23.12% 73,947

26/03/12 74,200 40,425 30억 9.99% 74,560

26/03/11 74,100 21,698 16억 9.55% 74,396

26/03/10 72,300 32,377 23억 9.44% 72,019

26/03/09 72,200 21,939 16억 6.88% 71,206

26/03/06 75,200 21,774 16억 7.47% 74,604

26/03/05 74,500 34,103 26억 5.69% 75,523

26/03/04 73,800 25,803 20억 3.60% 76,619

26/03/03 81,400 17,233 14억 4.51% 82,911

26/02/27 81,900 197,567 161억 2.80% 81,730

26/02/26 84,100 160,380 135억 20.38% 84,270

26/02/25 83,800 130,160 109억 16.68% 83,767

26/02/24 85,100 211,164 182억 25.05% 85,981

26/02/23 86,600 277,741 242억 39.90% 86,974

26/02/20 87,300 299,148 263억 51.29% 88,036

26/02/19 88,400 32,279 29억 12.35% 88,461

26/02/13 89,600 81,120 73억 14.43% 89,492

26/02/12 87,900 157,062 136억 26.19% 86,699

26/02/11 86,200 87,952 76억 22.83% 86,682

26/02/10 87,300 99,536 88억 21.31% 88,198

26/02/09 82,600 82,943 68억 19.81% 82,128

26/02/06 78,200 147,102 115억 23.82% 77,880

26/02/05 83,700 105,991 89억 34.17% 84,369

26/02/04 86,100 101,986 88억 28.66% 85,803

26/02/03 84,700 85,851 72억 15.60% 83,954

26/02/02 83,600 68,605 57억 14.18% 82,642

26/01/30 83,400 42,159 35억 8.16% 83,250

26/01/29 81,600 42,861 34억 10.30% 80,252

26/01/28 79,600 53,495 42억 13.23% 78,541

26/01/27 75,900 79,237 60억 28.41% 75,925

26/01/26 75,300 77,185 59억 25.32% 75,899

26/01/23 77,400 122,485 94억 34.73% 76,432

26/01/22 76,600 94,280 72억 19.13% 76,239

26/01/21 76,700 99,590 76억 33.73% 75,980

26/01/20 77,200 134,401 103억 40.46% 76,775

26/01/19 76,400 125,887 97억 45.63% 76,893

26/01/16 76,100 243,469 187억 42.65% 76,656

26/01/15 77,600 223,930 174억 39.45% 77,559

26/01/14 78,400 176,419 138억 41.61% 78,474

26/01/13 79,300 159,630 126억 37.21% 78,708

26/01/12 79,800 102,040 81억 35.55% 79,482

26/01/09 79,600 28,463 23억 14.27% 79,366