날짜종가공매도량금액비중평균단가
25/07/10
2,730
6,275
0억
1.38%
2,740
25/07/09
2,710
471
0억
0.18%
2,680
25/07/08
2,670
116
0억
0.04%
2,605
25/07/07
2,600
2,409
0억
1.08%
2,617
25/07/04
2,625
6,067
0억
3.50%
2,633
25/07/03
2,660
4,919
0억
1.16%
2,672
25/07/02
2,720
8,135
0억
2.95%
2,716
25/07/01
2,755
12,731
0억
3.38%
2,735
25/06/30
2,665
1,457
0억
0.60%
2,632
25/06/27
2,610
4,538
0억
1.86%
2,623
25/06/26
2,640
8,447
0억
1.42%
2,643
25/06/25
2,740
1,376
0억
0.26%
2,742
25/06/24
2,795
10,674
0억
1.21%
2,829
25/06/23
2,750
5,509
0억
1.81%
2,755
25/06/20
2,750
10,735
0억
3.31%
2,777
25/06/19
2,760
14,792
0억
2.04%
2,856
25/06/18
2,790
30,729
1억
8.67%
2,785
25/06/17
2,720
4,354
0억
0.78%
2,744
25/06/16
2,770
13,644
0억
3.06%
2,792
25/06/13
2,730
18,293
0억
2.27%
2,731
25/06/12
2,860
22,919
1억
3.25%
2,905
25/06/11
2,970
79,089
2억
4.19%
2,959
25/06/10
3,020
64,021
2억
3.10%
2,970
25/06/09
3,000
86,509
3억
2.76%
2,996
25/06/05
2,895
72,470
2억
1.99%
2,784
25/06/04
2,730
5,153
0억
0.19%
2,562
25/06/02
2,410
5,994
0억
3.10%
2,407
25/05/30
2,390
4,308
0억
5.03%
2,389
25/05/29
2,425
8,359
0억
5.42%
2,411
25/05/28
2,375
1,468
0억
0.94%
2,389
25/05/27
2,375
11,680
0억
6.37%
2,381
25/05/26
2,375
7,890
0억
6.13%
2,384
25/05/23
2,390
8,017
0억
4.43%
2,391
25/05/22
2,395
5,671
0억
3.74%
2,389
25/05/21
2,445
10,435
0억
3.03%
2,447
25/05/20
2,415
117
0억
0.05%
2,415
25/05/19
2,380
6,896
0억
3.00%
2,352
25/05/16
2,355
3,986
0억
2.36%
2,374
25/05/15
2,355
5,843
0억
1.50%
2,370
25/05/14
2,410
1,805
0억
0.42%
2,397
25/05/13
2,365
893
0억
0.51%
2,356
25/05/12
2,360
1,330
0억
0.64%
2,357
25/05/09
2,335
17,604
0억
5.87%
2,315
25/05/08
2,315
11,456
0억
6.88%
2,297
25/05/07
2,290
3,393
0억
2.90%
2,276
25/05/02
2,275
837
0억
0.73%
2,278
25/04/30
2,250
11
0억
0.01%
2,255
25/04/29
2,290
440
0억
0.21%
2,270
25/04/28
2,240
19,314
0억
7.70%
2,266
25/04/25
2,315
4
0억
0.00%
2,315
25/04/24
2,280
55,589
1억
17.30%
2,286
25/04/23
2,330
16,411
0억
4.22%
2,324
25/04/22
2,345
53,577
1억
4.97%
2,379
25/04/21
2,480
22,411
1억
0.57%
2,413
25/04/18
2,310
2,028
0억
0.46%
2,315
25/04/17
2,295
964
0억
0.51%
2,296
25/04/16
2,290
1,760
0억
0.56%
2,315
25/04/15
2,290
6,923
0억
1.29%
2,315
25/04/14
2,355
14,462
0억
1.35%
2,360
← 이전
6페이지