날짜종가공매도량금액비중평균단가
26/01/07
2,840
286
0억
0.06%
2,810
26/01/06
2,885
9
0억
0.00%
2,895
26/01/05
2,895
398
0억
0.12%
2,894
26/01/02
2,870
3
0억
0.00%
2,885
25/12/30
2,870
127
0억
0.04%
2,885
25/12/29
2,910
20,017
1억
4.03%
2,919
25/12/26
3,020
2,041
0억
0.47%
3,055
25/12/24
3,085
3,707
0억
0.77%
3,101
25/12/23
3,125
10,914
0억
1.15%
3,124
25/12/22
3,345
15,096
0억
1.11%
3,235
25/12/19
3,210
13,068
0억
0.31%
3,227
25/12/18
3,095
0
0억
0.00%
-
25/12/17
3,035
5
0억
0.00%
3,015
25/12/16
3,015
106
0억
0.02%
3,031
25/12/15
3,120
55
0억
0.01%
3,081
25/12/12
3,150
0
0억
0.00%
-
25/12/11
3,015
622
0억
0.30%
3,031
25/12/10
3,025
0
0억
0.00%
-
25/12/09
3,035
2
0억
0.00%
3,095
25/12/08
3,100
2,442
0억
0.19%
3,146
25/12/05
3,090
98
0억
0.01%
2,916
25/12/04
2,895
3,460
0억
0.68%
2,901
25/12/03
2,985
10
0억
0.00%
2,965
25/12/02
2,985
0
0억
0.00%
-
25/12/01
2,980
2,152
0억
0.09%
3,002
25/11/28
2,865
0
0억
0.00%
-
25/11/27
2,655
1,245
0억
0.54%
2,659
25/11/26
2,645
0
0억
0.00%
-
25/11/25
2,605
1,204
0억
0.73%
2,609
25/11/24
2,625
201
0억
0.23%
2,620
25/11/21
2,620
295
0억
0.21%
2,620
25/11/20
2,680
0
0억
0.00%
-
25/11/19
2,630
0
0억
0.00%
-
25/11/18
2,590
1,560
0억
0.53%
2,590
25/11/17
2,610
0
0억
0.00%
-
25/11/14
2,630
3,211
0억
1.08%
2,642
25/11/13
2,635
4,254
0억
0.34%
2,626
25/11/12
2,540
0
0억
0.00%
-
25/11/11
2,505
515
0억
0.37%
2,499
25/11/10
2,500
0
0억
0.00%
-
25/11/07
2,420
45,000
1억
19.28%
2,420
25/11/06
2,475
2
0억
0.00%
2,470
25/11/05
2,450
1,600
0억
0.83%
2,451
25/11/04
2,500
1,697
0억
1.16%
2,466
25/11/03
2,485
2,909
0억
2.00%
2,518
25/10/31
2,540
0
0억
0.00%
-
25/10/30
2,505
0
0억
0.00%
-
25/10/29
2,550
222
0억
0.15%
2,560
25/10/28
2,570
0
0억
0.00%
-
25/10/27
2,600
0
0억
0.00%
-
25/10/24
2,530
2,083
0억
1.70%
2,521
25/10/23
2,515
156
0억
0.26%
2,528
25/10/22
2,555
110
0억
0.08%
2,530
25/10/21
2,565
0
0억
0.00%
-
25/10/20
2,565
4
0억
0.00%
2,538
25/10/17
2,540
91
0억
0.03%
2,540
25/10/16
2,560
0
0억
0.00%
-
25/10/15
2,585
0
0억
0.00%
-
25/10/14
2,530
151
0억
0.08%
2,562
25/10/13
2,585
607
0억
0.47%
2,580