날짜종가공매도량금액비중평균단가
25/07/11
1,370
17
0억
0.01%
1,370
25/07/10
1,381
113
0억
0.02%
1,378
25/07/09
1,381
5,765
0억
0.12%
1,411
25/07/08
1,343
101
0억
0.11%
1,343
25/07/07
1,341
363
0억
0.17%
1,350
25/07/04
1,336
257
0억
0.09%
1,343
25/07/03
1,375
500
0억
0.10%
1,369
25/07/02
1,362
0
0억
0.00%
-
25/07/01
1,344
0
0억
0.00%
-
25/06/30
1,309
140
0억
0.07%
1,311
25/06/27
1,304
158
0억
0.04%
1,311
25/06/26
1,294
7
0억
0.00%
1,318
25/06/25
1,329
6
0억
0.00%
1,327
25/06/24
1,329
66
0억
0.03%
1,321
25/06/23
1,320
12,591
0억
2.18%
1,339
25/06/20
1,329
13,947
0억
9.63%
1,323
25/06/19
1,322
186
0억
0.13%
1,317
25/06/18
1,328
1,807
0억
0.66%
1,325
25/06/17
1,337
4,080
0억
1.44%
1,338
25/06/16
1,337
17,186
0억
4.44%
1,327
25/06/13
1,315
9,234
0억
1.77%
1,314
25/06/12
1,305
603
0억
0.17%
1,304
25/06/11
1,289
0
0억
0.00%
-
25/06/10
1,263
4
0억
0.00%
1,263
25/06/09
1,260
5
0억
0.00%
1,260
25/06/05
1,231
232
0억
0.08%
1,231
25/06/04
1,220
58
0억
0.04%
1,219
25/06/02
1,205
5,243
0억
3.64%
1,198
25/05/30
1,208
44
0억
0.02%
1,208
25/05/29
1,208
5,786
0억
3.25%
1,207
25/05/28
1,204
162
0억
0.13%
1,204
25/05/27
1,194
14
0억
0.01%
1,194
25/05/26
1,209
34
0억
0.02%
1,202
25/05/23
1,180
21
0억
0.03%
1,180
25/05/22
1,182
131
0억
0.16%
1,182
25/05/21
1,188
72
0억
0.11%
1,188
25/05/20
1,183
71
0억
0.07%
1,183
25/05/19
1,174
209
0억
0.10%
1,174
25/05/16
1,206
180
0억
0.09%
1,206
25/05/15
1,204
5
0억
0.00%
1,204
25/05/14
1,232
13
0억
0.01%
1,232
25/05/13
1,226
133
0억
0.09%
1,226
25/05/12
1,230
46
0억
0.04%
1,230
25/05/09
1,215
64
0억
0.06%
1,215
25/05/08
1,229
0
0억
0.00%
-
25/05/07
1,244
352
0억
0.31%
1,256
25/05/02
1,255
173
0억
0.05%
1,255
25/04/30
1,267
38
0억
0.03%
1,267
25/04/29
1,258
0
0억
0.00%
-
25/04/28
1,254
2
0억
0.00%
1,254
25/04/25
1,262
1,336
0억
1.10%
1,262
25/04/24
1,262
268
0억
0.28%
1,262
25/04/23
1,259
55
0억
0.02%
1,259
25/04/22
1,240
21
0억
0.01%
1,240
25/04/21
1,217
12
0억
0.02%
1,217
25/04/18
1,222
152
0억
0.13%
1,222
25/04/17
1,224
7,945
0억
8.26%
1,228
25/04/16
1,226
23,270
0억
12.33%
1,230
25/04/15
1,245
18,874
0억
12.45%
1,243
25/04/14
1,238
10,879
0억
6.56%
1,240
← 이전
6페이지