날짜종가공매도량금액비중평균단가
25/10/13
1,128
18
0억
0.02%
1,129
25/10/10
1,141
138
0억
0.10%
1,142
25/10/02
1,129
186
0억
0.34%
1,129
25/10/01
1,126
5,633
0억
9.80%
1,130
25/09/30
1,138
4,253
0억
6.96%
1,138
25/09/29
1,156
1,516
0억
1.82%
1,135
25/09/26
1,130
2,330
0억
1.77%
1,127
25/09/25
1,143
719
0억
0.52%
1,144
25/09/24
1,129
356
0억
0.19%
1,136
25/09/23
1,145
0
0억
0.00%
-
25/09/22
1,159
41
0억
0.02%
1,159
25/09/19
1,169
18
0억
0.02%
1,172
25/09/18
1,182
5
0억
0.01%
1,182
25/09/17
1,179
27
0억
0.03%
1,179
25/09/16
1,196
105
0억
0.18%
1,196
25/09/15
1,200
62
0억
0.05%
1,201
25/09/12
1,198
578
0억
0.58%
1,196
25/09/11
1,192
3
0억
0.00%
1,238
25/09/10
1,190
33
0억
0.02%
1,190
25/09/09
1,185
55
0억
0.08%
1,185
25/09/08
1,181
75
0억
0.11%
1,181
25/09/05
1,182
1,634
0억
2.41%
1,178
25/09/04
1,185
350
0억
0.60%
1,185
25/09/03
1,182
1,952
0억
3.33%
1,180
25/09/02
1,178
5,203
0억
4.27%
1,176
25/09/01
1,187
4,947
0억
0.69%
1,210
25/08/29
1,166
427
0억
0.34%
1,167
25/08/28
1,177
287
0억
0.18%
1,177
25/08/27
1,182
12
0억
0.01%
1,182
25/08/26
1,187
18
0억
0.02%
1,187
25/08/25
1,198
804
0억
0.72%
1,204
25/08/22
1,198
220
0억
0.21%
1,201
25/08/21
1,200
41
0억
0.03%
1,200
25/08/20
1,212
0
0억
0.00%
-
25/08/19
1,214
1
0억
0.00%
1,214
25/08/18
1,228
130
0억
0.07%
1,228
25/08/14
1,255
70
0억
0.06%
1,255
25/08/13
1,267
128
0억
0.09%
1,267
25/08/12
1,274
0
0억
0.00%
-
25/08/11
1,274
0
0억
0.00%
-
25/08/08
1,275
142
0억
0.12%
1,278
25/08/07
1,271
130
0억
0.12%
1,268
25/08/06
1,284
170
0억
0.17%
1,276
25/08/05
1,272
107
0억
0.08%
1,272
25/08/04
1,259
0
0억
0.00%
-
25/08/01
1,242
60
0억
0.01%
1,270
25/07/31
1,296
36
0억
0.01%
1,314
25/07/30
1,343
683
0억
0.27%
1,340
25/07/29
1,364
36,736
0억
11.38%
1,351
25/07/28
1,370
139
0억
0.03%
1,374
25/07/25
1,361
16,075
0억
0.72%
1,369
25/07/24
1,328
61
0억
0.02%
1,328
25/07/23
1,320
78
0억
0.03%
1,320
25/07/22
1,309
21
0억
0.01%
1,309
25/07/21
1,320
43
0억
0.02%
1,320
25/07/18
1,312
0
0억
0.00%
-
25/07/17
1,325
0
0억
0.00%
-
25/07/16
1,350
88
0억
0.04%
1,353
25/07/15
1,374
82
0억
0.05%
1,358
25/07/14
1,371
82
0억
0.04%
1,371