날짜종가공매도량금액비중평균단가
26/01/08
1,111
5,089
0억
0.93%
1,127
26/01/07
1,155
1,357
0억
0.08%
1,175
26/01/06
1,183
34,637
0억
0.56%
1,179
26/01/05
1,112
276
0억
0.11%
1,112
26/01/02
1,121
540
0억
0.19%
1,116
25/12/30
1,101
5,811
0억
2.55%
1,101
25/12/29
1,118
21,112
0억
4.31%
1,117
25/12/26
1,088
3,528
0억
1.38%
1,092
25/12/24
1,096
44
0억
0.02%
1,090
25/12/23
1,064
287
0억
0.23%
1,069
25/12/22
1,080
187
0억
0.24%
1,082
25/12/19
1,071
56
0억
0.06%
1,071
25/12/18
1,060
27
0억
0.04%
1,060
25/12/17
1,054
41
0억
0.02%
1,052
25/12/16
1,047
235
0억
0.08%
1,071
25/12/15
1,073
502
0억
0.31%
1,072
25/12/12
1,087
60
0억
0.01%
1,087
25/12/11
1,045
269
0억
0.63%
1,046
25/12/10
1,039
179
0억
0.30%
1,039
25/12/09
1,044
755
0억
1.32%
1,044
25/12/08
1,048
1,401
0억
0.82%
1,055
25/12/05
1,051
95
0억
0.10%
1,044
25/12/04
1,031
988
0억
1.98%
1,034
25/12/03
1,035
83
0억
0.09%
1,036
25/12/02
1,041
12
0억
0.01%
1,041
25/12/01
1,041
16
0억
0.01%
1,041
25/11/28
1,037
1,211
0억
1.65%
1,032
25/11/27
1,020
1,935
0억
1.82%
1,020
25/11/26
1,026
2,325
0억
2.18%
1,022
25/11/25
1,020
396
0억
0.37%
1,020
25/11/24
1,023
106
0억
0.15%
1,025
25/11/21
1,030
27
0억
0.02%
1,040
25/11/20
1,054
251
0억
0.16%
1,060
25/11/19
1,047
4,566
0억
2.37%
1,044
25/11/18
1,049
4,357
0억
2.95%
1,060
25/11/17
1,094
2,563
0억
8.50%
1,089
25/11/14
1,097
2,684
0억
2.26%
1,089
25/11/13
1,095
1,432
0억
2.41%
1,090
25/11/12
1,090
44
0억
0.09%
1,088
25/11/11
1,076
191
0억
0.18%
1,076
25/11/10
1,088
278
0억
0.43%
1,088
25/11/07
1,067
231,983
2억
125.28%
1,067
25/11/06
1,086
5,697
0억
2.26%
1,082
25/11/05
1,094
9,834
0억
5.70%
1,076
25/11/04
1,104
25,489
0억
9.60%
1,102
25/11/03
1,118
8,007
0억
4.76%
1,118
25/10/31
1,120
16,870
0억
8.48%
1,119
25/10/30
1,128
1,120
0억
0.57%
1,131
25/10/29
1,134
915
0억
0.69%
1,134
25/10/28
1,138
287
0억
0.32%
1,140
25/10/27
1,143
1,176
0억
0.88%
1,139
25/10/24
1,139
497
0억
0.43%
1,141
25/10/23
1,141
1,671
0억
1.39%
1,139
25/10/22
1,144
3,091
0억
3.64%
1,127
25/10/21
1,127
3,162
0억
2.03%
1,129
25/10/20
1,140
3,188
0억
3.22%
1,140
25/10/17
1,142
4,362
0억
1.24%
1,153
25/10/16
1,168
1,101
0억
0.69%
1,161
25/10/15
1,167
277
0억
0.16%
1,155
25/10/14
1,147
224
0억
0.16%
1,146