날짜종가공매도량금액비중평균단가
25/07/10
1,384
18
0억
0.03%
1,400
25/07/09
1,428
20
0억
0.02%
1,403
25/07/08
1,379
859
0억
0.82%
1,364
25/07/07
1,306
15
0억
0.08%
1,316
25/07/04
1,324
20
0억
0.03%
1,366
25/07/03
1,375
3
0억
0.00%
1,314
25/07/02
1,294
193
0억
0.29%
1,321
25/07/01
1,313
565
0억
1.38%
1,326
25/06/30
1,316
143
0억
0.21%
1,361
25/06/27
1,357
487
0억
1.03%
1,354
25/06/26
1,385
174
0억
0.46%
1,358
25/06/25
1,378
3
0억
0.01%
1,398
25/06/24
1,401
267
0억
0.29%
1,368
25/06/23
1,342
2,060
0억
2.81%
1,360
25/06/20
1,392
1,951
0억
1.86%
1,383
25/06/19
1,403
2,260
0억
3.81%
1,414
25/06/18
1,401
1,010
0억
2.74%
1,408
25/06/17
1,400
6,268
0억
9.36%
1,414
25/06/16
1,426
4,371
0억
4.82%
1,415
25/06/13
1,460
6,473
0억
6.88%
1,448
25/06/12
1,501
0
0억
0.00%
-
25/06/11
1,513
0
0억
0.00%
-
25/06/10
1,493
0
0억
0.00%
-
25/06/09
1,463
0
0억
0.00%
-
25/06/05
1,451
30
0억
0.02%
1,400
25/06/04
1,437
0
0억
0.00%
-
25/06/02
1,521
489
0억
0.23%
1,502
25/05/30
1,508
25
0억
0.01%
1,508
25/05/29
1,580
285
0억
0.06%
1,605
25/05/28
1,530
227
0억
0.08%
1,526
25/05/27
1,490
690
0억
0.33%
1,492
25/05/26
1,553
2,802
0억
1.30%
1,569
25/05/23
1,581
282
0억
0.03%
1,613
25/05/22
1,703
2,840
0억
0.11%
1,653
25/05/21
1,586
4,268
0억
0.53%
1,613
25/05/20
1,701
2,032
0억
0.03%
1,844
25/05/19
1,456
0
0억
0.00%
-
25/05/16
1,593
0
0억
0.00%
-
25/05/15
1,701
0
0억
0.00%
-
25/05/14
1,805
1,093
0억
0.15%
1,805
25/05/13
1,952
2,672
0억
0.09%
2,080
25/05/12
1,911
5,499
0억
0.10%
1,823
25/05/09
1,961
0
0억
0.00%
-
25/05/08
2,035
0
0억
0.00%
-
25/05/07
1,569
1,276
0억
0.03%
1,339
25/05/02
1,482
17
0억
0.00%
1,479
25/04/30
1,850
2,553
0억
0.02%
1,816
25/04/29
2,175
0
0억
0.00%
-
25/04/28
1,675
0
0억
0.00%
-
25/04/25
1,289
1,766
0억
0.09%
1,289
25/04/24
992
218
0억
0.06%
986
25/04/23
965
242
0억
1.55%
967
25/04/22
950
0
0억
0.00%
-
25/04/21
955
0
0억
0.00%
-
25/04/18
958
0
0억
0.00%
-
25/04/17
957
200
0억
1.35%
956
25/04/16
963
1,654
0억
8.96%
957
25/04/15
950
2,222
0억
9.30%
948
25/04/14
946
2,576
0억
13.68%
938
25/04/11
920
635
0억
5.80%
920
← 이전
6페이지