날짜종가공매도량금액비중평균단가
25/10/10
1,412
0
0억
0.00%
-
25/10/02
1,447
0
0억
0.00%
-
25/10/01
1,534
2,946
0억
0.09%
1,619
25/09/30
1,860
158
0억
0.00%
1,512
25/09/29
1,506
0
0억
0.00%
-
25/09/26
1,328
93
0억
0.12%
1,362
25/09/25
1,379
749
0억
1.87%
1,383
25/09/24
1,384
0
0억
0.00%
-
25/09/23
1,388
261
0억
0.28%
1,401
25/09/22
1,398
0
0억
0.00%
-
25/09/19
1,450
463
0억
0.33%
1,429
25/09/18
1,453
14
0억
0.00%
1,474
25/09/17
1,496
7,912
0억
0.28%
1,524
25/09/16
1,441
249
0억
0.11%
1,449
25/09/15
1,517
159
0억
0.06%
1,539
25/09/12
1,573
632
0억
0.10%
1,585
25/09/11
1,673
1,152
0억
0.02%
1,663
25/09/10
1,616
2,440
0억
0.03%
1,572
25/09/09
1,315
0
0억
0.00%
-
25/09/08
1,312
192
0억
0.24%
1,251
25/09/05
1,246
0
0억
0.00%
-
25/09/04
1,254
0
0억
0.00%
-
25/09/03
1,270
599
0억
1.09%
1,330
25/09/02
1,276
0
0억
0.00%
-
25/09/01
1,259
1,142
0억
1.03%
1,244
25/08/29
1,232
61
0억
0.20%
1,202
25/08/28
1,199
665
0억
2.34%
1,207
25/08/27
1,182
379
0억
1.92%
1,203
25/08/26
1,215
645
0억
5.33%
1,223
25/08/25
1,234
0
0억
0.00%
-
25/08/22
1,230
0
0억
0.00%
-
25/08/21
1,177
100
0억
0.53%
1,198
25/08/20
1,156
104
0억
0.26%
1,154
25/08/19
1,211
1,080
0억
5.49%
1,220
25/08/18
1,223
5
0억
0.04%
1,223
25/08/14
1,227
182
0억
1.01%
1,226
25/08/13
1,223
19
0억
0.08%
1,243
25/08/12
1,234
0
0억
0.00%
-
25/08/11
1,225
67
0억
0.17%
1,231
25/08/08
1,213
475
0억
0.77%
1,233
25/08/07
1,250
634
0억
3.04%
1,246
25/08/06
1,251
22
0억
0.16%
1,290
25/08/05
1,265
851
0억
2.02%
1,250
25/08/04
1,265
1,179
0억
3.19%
1,258
25/08/01
1,240
0
0억
0.00%
-
25/07/31
1,289
1,525
0억
1.60%
1,298
25/07/30
1,303
1,395
0억
2.63%
1,314
25/07/29
1,315
420
0억
0.90%
1,316
25/07/28
1,317
46
0억
0.06%
1,356
25/07/25
1,357
1,075
0억
0.84%
1,350
25/07/24
1,365
139
0억
0.05%
1,425
25/07/23
1,425
1,153
0억
0.03%
1,573
25/07/22
1,322
0
0억
0.00%
-
25/07/21
1,340
21
0억
0.05%
1,328
25/07/18
1,340
603
0억
1.09%
1,329
25/07/17
1,380
199
0억
1.09%
1,377
25/07/16
1,390
1,991
0억
6.25%
1,385
25/07/15
1,412
48
0억
0.21%
1,416
25/07/14
1,423
874
0억
1.72%
1,445
25/07/11
1,409
39
0억
0.09%
1,405