날짜종가공매도량금액비중평균단가
25/10/13
3,820
2,720
0억
2.50%
3,829
25/10/10
3,890
7,036
0억
4.55%
3,876
25/10/02
3,850
0
0억
0.00%
-
25/10/01
3,830
0
0억
0.00%
-
25/09/30
3,845
0
0억
0.00%
-
25/09/29
3,825
0
0억
0.00%
-
25/09/26
3,800
87
0억
0.06%
3,805
25/09/25
3,845
107
0억
0.07%
3,826
25/09/24
3,855
0
0억
0.00%
-
25/09/23
3,900
2
0억
0.00%
3,950
25/09/22
3,950
6
0억
0.00%
3,930
25/09/19
3,900
0
0억
0.00%
-
25/09/18
3,925
5,831
0억
4.10%
3,863
25/09/17
3,840
582
0억
1.07%
3,833
25/09/16
3,860
8
0억
0.01%
3,854
25/09/15
3,840
0
0억
0.00%
-
25/09/12
3,840
2
0억
0.01%
3,815
25/09/11
3,820
6
0억
0.01%
3,820
25/09/10
3,840
5
0억
0.01%
3,841
25/09/09
3,830
161
0억
0.43%
3,826
25/09/08
3,815
176
0억
0.52%
3,816
25/09/05
3,810
145
0억
0.42%
3,817
25/09/04
3,830
5
0억
0.02%
3,826
25/09/03
3,800
0
0억
0.00%
-
25/09/02
3,780
38
0억
0.04%
3,785
25/09/01
3,800
9,381
0억
13.62%
3,782
25/08/29
3,815
11,590
0억
20.42%
3,819
25/08/28
3,850
4,390
0억
10.00%
3,822
25/08/27
3,820
757
0억
1.19%
3,825
25/08/26
3,860
402
0억
0.79%
3,828
25/08/25
3,825
3
0억
0.01%
3,825
25/08/22
3,815
68
0억
0.16%
3,815
25/08/21
3,815
38
0억
0.11%
3,806
25/08/20
3,785
1,606
0억
1.03%
3,770
25/08/19
3,810
740
0억
1.15%
3,819
25/08/18
3,840
594
0억
0.34%
3,854
25/08/14
3,845
9,553
0억
9.00%
3,850
25/08/13
3,855
209
0억
0.15%
3,847
25/08/12
3,910
224
0억
0.28%
3,915
25/08/11
3,960
3
0억
0.00%
3,960
25/08/08
3,935
0
0억
0.00%
-
25/08/07
3,905
21,022
1억
18.46%
3,917
25/08/06
3,905
0
0억
0.00%
-
25/08/05
3,900
2
0억
0.00%
3,900
25/08/04
3,890
0
0억
0.00%
-
25/08/01
3,835
38,277
1억
15.53%
3,846
25/07/31
3,910
0
0억
0.00%
-
25/07/30
3,915
12
0억
0.01%
3,914
25/07/29
3,920
26,452
1억
19.08%
3,942
25/07/28
3,915
4
0억
0.00%
3,914
25/07/25
3,915
17
0억
0.01%
3,939
25/07/24
3,985
3
0억
0.00%
3,997
25/07/23
4,000
7
0억
0.01%
3,973
25/07/22
3,975
103
0억
0.11%
3,975
25/07/21
4,000
11
0억
0.01%
3,996
25/07/18
4,015
7,109
0억
2.91%
3,992
25/07/17
4,040
1,052
0억
0.73%
4,042
25/07/16
4,090
20,233
1억
14.30%
4,082
25/07/15
4,120
5,788
0억
2.72%
4,118
25/07/14
4,180
12,298
1억
4.65%
4,186