날짜종가공매도량금액비중평균단가
25/07/11
10,030
820
0억
0.64%
10,202
25/07/10
10,010
342
0억
0.09%
10,010
25/07/09
9,810
1,181
0억
0.78%
9,836
25/07/08
9,920
110
0억
0.06%
9,830
25/07/07
9,790
433
0억
0.33%
9,705
25/07/04
9,780
7
0억
0.01%
9,806
25/07/03
9,830
4,501
0억
4.78%
9,813
25/07/02
9,750
1,874
0억
2.95%
9,748
25/07/01
9,650
15,557
2억
22.80%
9,675
25/06/30
9,670
3,817
0억
8.72%
9,682
25/06/27
9,670
2,499
0억
3.54%
9,680
25/06/26
9,740
6,731
1억
4.28%
9,759
25/06/25
9,920
10,013
1억
8.02%
9,947
25/06/24
9,880
2,330
0억
2.05%
9,848
25/06/23
9,570
15,640
2억
21.53%
9,559
25/06/20
9,730
5,212
0억
1.73%
9,687
25/06/19
9,580
1,289
0억
2.47%
9,583
25/06/18
9,550
3,611
0억
6.15%
9,559
25/06/17
9,550
9,584
1억
11.00%
9,579
25/06/16
9,470
7,048
1억
6.72%
9,492
25/06/13
9,560
6,042
1억
3.13%
9,629
25/06/12
9,830
1,561
0억
0.97%
9,897
25/06/11
9,960
285
0억
0.33%
9,951
25/06/10
9,990
0
0억
0.00%
-
25/06/09
10,000
1,672
0억
1.80%
9,999
25/06/05
9,970
5,420
1억
7.55%
9,985
25/06/04
10,000
822
0억
1.25%
10,001
25/06/02
9,960
1,293
0억
1.62%
9,968
25/05/30
10,090
4,463
0억
3.94%
10,033
25/05/29
9,980
684
0억
1.26%
9,972
25/05/28
9,960
5,041
0억
8.96%
9,987
25/05/27
9,970
0
0억
0.00%
-
25/05/26
9,980
413
0억
0.63%
9,893
25/05/23
9,870
3,625
0억
10.64%
9,852
25/05/22
9,880
663
0억
0.50%
9,862
25/05/21
9,740
4,610
0억
13.29%
9,712
25/05/20
9,740
6
0억
0.01%
9,532
25/05/19
9,530
1,499
0억
4.42%
9,534
25/05/16
9,630
4,128
0억
9.75%
9,634
25/05/15
9,770
3,795
0억
5.31%
9,729
25/05/14
9,770
1,525
0억
2.05%
9,769
25/05/13
9,610
18,509
2억
13.68%
9,641
25/05/12
9,650
946
0억
1.59%
9,652
25/05/09
9,590
4,357
0억
8.51%
9,657
25/05/08
9,780
65
0억
0.17%
9,841
25/05/07
9,930
412
0억
0.20%
9,873
25/05/02
9,450
4,725
0억
14.66%
9,451
25/04/30
9,470
6,735
1억
10.11%
9,500
25/04/29
9,590
333
0억
0.65%
9,551
25/04/28
9,460
980
0억
2.75%
9,462
25/04/25
9,480
1,172
0억
3.19%
9,474
25/04/24
9,470
450
0억
1.00%
9,470
25/04/23
9,470
2,398
0억
3.05%
9,472
25/04/22
9,470
2,459
0억
8.15%
9,485
25/04/21
9,530
3,665
0억
11.91%
9,527
25/04/18
9,580
47,788
5억
74.72%
9,586
25/04/17
9,620
1,849
0억
6.45%
9,620
25/04/16
9,580
4,641
0억
14.80%
9,537
25/04/15
9,550
6,338
1억
25.55%
9,553
25/04/14
9,550
59
0억
0.19%
9,511
← 이전
6페이지