날짜종가공매도량금액비중평균단가
26/07/07
3,360
2,626
0억
2.06%
3,387
26/07/06
3,340
1,426
0억
2.97%
3,338
26/07/03
3,305
401
0억
0.49%
3,261
26/07/02
3,270
1,138
0억
1.61%
3,333
26/07/01
3,410
1,807
0억
2.25%
3,354
26/06/30
3,315
2,080
0억
3.25%
3,252
26/06/29
3,280
2,233
0억
3.02%
3,243
26/06/26
3,080
2,254
0억
1.78%
3,118
26/06/25
3,015
294
0억
0.28%
3,090
26/06/24
3,125
784
0억
0.29%
2,824
26/06/23
2,855
2,158
0억
1.60%
2,966
26/06/22
3,030
723
0억
1.18%
3,068
26/06/19
3,085
145
0억
0.09%
3,145
26/06/18
3,165
731
0억
1.31%
3,189
26/06/17
3,280
1,412
0억
2.52%
3,284
26/06/16
3,205
285
0억
0.46%
3,193
26/06/15
3,200
1,605
0억
1.63%
3,200
26/06/12
3,315
804
0억
1.40%
3,317
26/06/11
3,250
1,455
0억
3.74%
3,207
26/06/10
3,200
373
0억
0.45%
3,126
26/06/09
3,145
1,788
0억
2.21%
3,203
26/06/08
3,030
5,522
0억
4.94%
3,089
26/06/05
3,230
1,134
0억
1.00%
3,241
26/06/04
3,310
1,531
0억
1.31%
3,301
26/06/02
3,350
1,431
0억
1.72%
3,354
26/06/01
3,435
4,573
0억
1.08%
3,503
26/05/29
3,720
3,081
0억
3.66%
3,740
26/05/28
3,830
1,183
0억
1.00%
3,821
26/05/27
3,860
550
0억
0.24%
3,827
26/05/26
3,885
947
0억
0.60%
3,849
26/05/22
3,980
37
0억
0.01%
3,980
26/05/21
3,610
632
0억
0.46%
3,617
26/05/20
3,590
2,360
0억
1.46%
3,697
26/05/19
3,730
711
0억
0.54%
3,694
26/05/18
3,630
1,204
0억
0.97%
3,563
26/05/15
3,600
1,522
0억
1.03%
3,675
26/05/14
3,740
661
0억
0.50%
3,767
26/05/13
3,755
1,987
0억
0.25%
4,010
26/05/12
3,840
2,204
0억
0.98%
3,859
26/05/11
3,880
1,269
0억
1.35%
3,883
26/05/08
3,975
288
0억
0.24%
3,975
26/05/07
3,955
3,100
0억
1.58%
3,869
26/05/06
3,750
983
0억
0.48%
3,765
26/05/04
3,830
2,291
0억
1.87%
3,872
26/04/30
3,875
101
0억
0.04%
3,911
26/04/29
4,005
1,643
0억
0.56%
4,007
26/04/28
4,040
75
0억
0.01%
4,061
26/04/27
4,150
8,823
0억
0.57%
4,088
26/04/24
3,910
535
0억
0.46%
3,903
26/04/23
3,870
1,217
0억
1.05%
3,909
26/04/22
3,915
6,681
0억
5.52%
3,870
26/04/21
3,800
4,281
0억
3.19%
3,865
26/04/20
3,900
1,959
0억
1.88%
3,901
26/04/17
3,855
248
0억
0.20%
3,861
26/04/16
3,820
2,417
0억
1.44%
3,798
26/04/15
3,745
9,259
0억
2.77%
3,706
26/04/14
3,525
868
0억
0.66%
3,578
26/04/13
3,550
3,257
0억
2.55%
3,550
26/04/10
3,620
314
0억
0.05%
3,607
26/04/09
3,340
284
0억
0.32%
3,359