날짜종가공매도량금액비중평균단가
25/07/11
6,970
12
0억
0.03%
7,000
25/07/10
7,030
20
0억
0.04%
7,004
25/07/09
7,040
225
0억
0.27%
7,027
25/07/08
7,080
321
0억
0.23%
7,023
25/07/07
6,980
31
0억
0.03%
6,967
25/07/04
7,010
68
0억
0.08%
7,027
25/07/03
6,970
9
0억
0.01%
6,982
25/07/02
7,010
1,576
0억
1.29%
6,971
25/07/01
7,150
207
0억
0.12%
7,186
25/06/30
7,220
150
0억
0.10%
7,331
25/06/27
7,200
2,088
0억
1.01%
7,350
25/06/26
7,400
662
0억
0.25%
7,454
25/06/25
7,630
2,025
0억
0.45%
7,865
25/06/24
7,830
268
0억
0.05%
8,079
25/06/23
8,190
1,335
0억
0.18%
8,284
25/06/20
8,280
2,312
0억
0.25%
8,366
25/06/19
9,070
6,005
1억
0.15%
8,746
25/06/18
8,460
3,387
0억
0.23%
8,471
25/06/17
8,390
8,677
1억
0.23%
8,755
25/06/16
8,650
24,803
2억
0.28%
8,145
25/06/13
7,750
4,121
0억
0.63%
7,791
25/06/12
7,910
5,462
0억
0.08%
8,119
25/06/11
7,330
327
0억
0.09%
7,311
25/06/10
7,070
347
0억
0.11%
7,140
25/06/09
7,280
4,595
0억
0.99%
7,362
25/06/05
7,490
10,469
1억
0.46%
7,958
25/06/04
7,360
9,074
1억
1.20%
7,357
25/06/02
7,400
8,423
1억
0.25%
7,857
25/05/30
7,780
0
0억
0.00%
-
25/05/29
8,100
24
0억
0.01%
8,100
25/05/28
7,700
0
0억
0.00%
-
25/05/27
8,460
2,738
0억
0.04%
8,811
25/05/26
8,450
22,150
2억
0.24%
9,381
25/05/23
7,960
12,701
1억
0.34%
6,698
25/05/22
6,130
9,183
1억
0.60%
6,442
25/05/21
6,030
0
0억
0.00%
-
25/05/20
6,040
0
0억
0.00%
-
25/05/19
5,840
628
0억
1.10%
5,878
25/05/16
5,940
4,015
0억
2.37%
6,045
25/05/15
5,820
1,598
0억
4.17%
5,896
25/05/14
6,040
1,014
0억
1.58%
5,937
25/05/13
5,930
735
0억
4.58%
5,865
25/05/12
5,900
1,258
0억
3.66%
5,854
25/05/09
5,800
358
0억
1.51%
5,798
25/05/08
5,880
770
0억
3.66%
5,834
25/05/07
5,710
773
0억
1.28%
5,677
25/05/02
5,840
1,754
0억
1.15%
6,074
25/04/30
5,930
2,151
0억
5.40%
5,999
25/04/29
6,000
7,232
0억
18.87%
6,012
25/04/28
6,010
4,980
0억
15.29%
6,010
25/04/25
6,070
2,687
0억
2.84%
6,018
25/04/24
5,960
5,895
0억
21.36%
5,985
25/04/23
5,950
3,063
0억
6.55%
5,994
25/04/22
6,020
5,672
0억
18.84%
5,922
25/04/21
5,950
568
0억
1.29%
6,015
25/04/18
6,090
979
0억
1.53%
6,069
25/04/17
6,010
403
0억
1.33%
5,999
25/04/16
5,930
550
0억
1.71%
5,966
25/04/15
5,990
4,730
0억
3.59%
5,951
25/04/14
5,790
230
0억
0.87%
5,739
← 이전
6페이지