날짜종가공매도량금액비중평균단가
25/10/13
8,650
4,573
0억
0.40%
8,630
25/10/10
8,460
7,576
1억
0.66%
8,432
25/10/02
8,080
633
0억
0.34%
8,028
25/10/01
8,030
2,777
0억
0.76%
8,207
25/09/30
8,090
5,882
0억
1.55%
8,126
25/09/29
8,300
3,937
0억
0.80%
8,265
25/09/26
8,260
8,420
1억
0.89%
8,459
25/09/25
8,960
25,013
2억
1.61%
9,049
25/09/24
9,400
22,980
2억
0.13%
9,189
25/09/23
8,140
9,418
1억
0.32%
8,234
25/09/22
7,940
7,532
1억
1.43%
7,967
25/09/19
7,750
4,108
0억
1.50%
7,783
25/09/18
7,580
2,877
0억
2.23%
7,597
25/09/17
7,640
3,493
0억
3.37%
7,671
25/09/16
7,840
4,365
0억
1.09%
7,709
25/09/15
7,440
1,747
0억
1.08%
7,496
25/09/12
7,670
1,253
0억
0.64%
7,625
25/09/11
7,790
1,356
0억
0.79%
7,970
25/09/10
8,000
881
0억
0.75%
8,013
25/09/09
8,040
1,706
0억
0.45%
7,960
25/09/08
7,750
2,120
0억
1.60%
7,794
25/09/05
7,840
645
0억
0.32%
7,860
25/09/04
7,910
2,327
0억
0.24%
8,121
25/09/03
7,710
11,879
1억
0.93%
7,865
25/09/02
7,370
1,070
0억
1.21%
7,400
25/09/01
7,300
867
0억
0.92%
7,384
25/08/29
7,480
431
0억
0.49%
7,519
25/08/28
7,510
2,568
0억
3.11%
7,562
25/08/27
7,550
1,979
0억
1.06%
7,679
25/08/26
7,710
5,692
0억
2.57%
7,742
25/08/25
7,960
8,241
1억
2.28%
7,944
25/08/22
7,720
3,979
0억
0.77%
7,928
25/08/21
7,740
5,339
0억
0.09%
7,956
25/08/20
7,300
8,082
1억
2.18%
7,115
25/08/19
7,410
9,645
1억
1.23%
7,873
25/08/18
7,960
483
0억
0.27%
7,953
25/08/14
7,890
434
0억
0.26%
7,900
25/08/13
7,850
1,494
0억
0.92%
7,846
25/08/12
7,880
6,785
1억
1.93%
8,074
25/08/11
8,150
5,517
0억
0.54%
8,230
25/08/08
8,000
4,917
0억
1.32%
8,055
25/08/07
8,040
9,524
1억
1.29%
8,126
25/08/06
8,100
10,469
1억
0.13%
8,239
25/08/05
7,730
3,699
0억
1.02%
7,663
25/08/04
7,440
3,498
0억
1.08%
7,476
25/08/01
7,170
2,034
0억
0.73%
7,380
25/07/31
7,800
2,710
0억
0.54%
7,682
25/07/30
7,710
3,353
0억
1.37%
7,646
25/07/29
7,770
5,458
0억
0.29%
8,009
25/07/28
7,380
253
0억
0.22%
7,429
25/07/25
7,540
2,182
0억
1.16%
7,516
25/07/24
7,470
7,622
1억
1.15%
7,778
25/07/23
7,510
14,864
1억
7.49%
7,492
25/07/22
7,630
3,414
0억
0.96%
7,750
25/07/21
8,040
178
0억
0.02%
8,111
25/07/18
7,620
147
0억
0.04%
7,642
25/07/17
7,910
2,310
0억
0.04%
8,135
25/07/16
7,910
700
0억
0.08%
8,155
25/07/15
8,190
11,296
1억
0.13%
8,677
25/07/14
7,660
12,588
1억
0.24%
8,447