날짜종가공매도량금액비중평균단가
26/01/08
6,790
5,638
0억
6.11%
6,802
26/01/07
7,030
1,256
0억
1.64%
7,080
26/01/06
7,300
910
0억
1.22%
7,274
26/01/05
7,280
739
0억
0.94%
7,283
26/01/02
7,060
604
0억
2.19%
7,109
25/12/30
7,030
614
0억
1.19%
7,063
25/12/29
7,200
341
0억
0.83%
7,177
25/12/26
7,100
409
0억
0.55%
7,100
25/12/24
7,270
1,122
0억
1.38%
7,303
25/12/23
7,330
251
0억
0.57%
7,451
25/12/22
7,540
318
0억
0.69%
7,513
25/12/19
7,400
2,053
0억
4.22%
7,421
25/12/18
7,310
561
0억
0.85%
7,237
25/12/17
7,190
772
0억
1.34%
7,343
25/12/16
7,430
1,081
0억
1.87%
7,406
25/12/15
7,570
915
0억
1.40%
7,581
25/12/12
7,740
345
0억
0.28%
7,704
25/12/11
7,470
514
0억
0.84%
7,532
25/12/10
7,440
1,058
0억
1.68%
7,473
25/12/09
7,530
690
0억
1.05%
7,504
25/12/08
7,620
1,563
0억
1.73%
7,595
25/12/05
7,900
333
0억
0.16%
7,864
25/12/04
7,690
807
0억
0.71%
7,698
25/12/03
7,680
1,483
0억
1.31%
7,624
25/12/02
7,460
1,642
0억
4.69%
7,438
25/12/01
7,400
237
0억
0.58%
7,458
25/11/28
7,450
608
0억
1.41%
7,442
25/11/27
7,390
435
0억
0.99%
7,522
25/11/26
7,490
79
0억
0.07%
7,368
25/11/25
7,170
420
0억
0.46%
7,184
25/11/24
7,260
628
0억
1.08%
7,386
25/11/21
7,460
842
0억
0.89%
7,427
25/11/20
7,740
879
0억
0.72%
7,754
25/11/19
7,430
1,076
0억
1.09%
7,457
25/11/18
7,480
8,242
1억
3.93%
7,751
25/11/17
8,010
3,904
0억
5.73%
8,050
25/11/14
8,080
2,529
0억
1.90%
8,161
25/11/13
8,350
5,277
0억
1.65%
8,365
25/11/12
8,160
2,147
0억
2.19%
8,142
25/11/11
8,130
4,892
0억
4.00%
8,138
25/11/10
8,080
3,632
0억
4.71%
8,011
25/11/07
7,900
1,080
0억
0.62%
8,014
25/11/06
8,210
146
0억
0.09%
8,163
25/11/05
8,120
19
0억
0.01%
8,240
25/11/04
8,550
0
0억
0.00%
-
25/11/03
8,520
1,104
0억
0.46%
8,494
25/10/31
8,420
1,835
0억
0.82%
8,498
25/10/30
8,530
10,292
1억
2.10%
8,535
25/10/29
8,840
21,500
2억
1.80%
8,955
25/10/28
8,830
15,542
1억
1.55%
8,745
25/10/27
8,770
5,866
1억
0.63%
8,879
25/10/24
9,010
19,264
2억
0.20%
9,269
25/10/23
7,930
13,206
1억
8.42%
7,993
25/10/22
8,160
4,398
0억
2.33%
7,935
25/10/21
8,100
2,715
0억
0.53%
8,498
25/10/20
8,200
2,231
0억
1.09%
8,223
25/10/17
8,250
1,345
0억
0.29%
8,382
25/10/16
8,880
10,767
1억
1.41%
8,931
25/10/15
8,880
5,696
0억
0.53%
8,777
25/10/14
8,430
6,188
1억
1.10%
8,643