날짜종가공매도량금액비중평균단가
25/07/10
3,980
0
0억
0.00%
-
25/07/09
3,950
0
0억
0.00%
-
25/07/08
3,945
0
0억
0.00%
-
25/07/07
3,970
0
0억
0.00%
-
25/07/04
3,975
0
0억
0.00%
-
25/07/03
3,955
0
0억
0.00%
-
25/07/02
3,955
665
0억
0.62%
4,043
25/07/01
4,030
216
0억
0.02%
4,052
25/06/30
3,780
49
0억
0.06%
3,771
25/06/27
3,800
10
0억
0.01%
3,835
25/06/26
3,860
152
0억
0.09%
3,849
25/06/25
3,940
0
0억
0.00%
-
25/06/24
3,965
939
0억
0.02%
4,551
25/06/23
3,795
89
0억
0.33%
3,757
25/06/20
3,805
0
0억
0.00%
-
25/06/19
3,825
0
0억
0.00%
-
25/06/18
3,770
0
0억
0.00%
-
25/06/17
3,770
0
0억
0.00%
-
25/06/16
3,775
72
0억
0.42%
3,732
25/06/13
3,740
63
0억
0.22%
3,724
25/06/12
3,770
0
0억
0.00%
-
25/06/11
3,800
0
0억
0.00%
-
25/06/10
3,795
0
0억
0.00%
-
25/06/09
3,765
0
0억
0.00%
-
25/06/05
3,730
0
0억
0.00%
-
25/06/04
3,700
0
0억
0.00%
-
25/06/02
3,670
0
0억
0.00%
-
25/05/30
3,695
0
0억
0.00%
-
25/05/29
3,730
0
0억
0.00%
-
25/05/28
3,670
0
0억
0.00%
-
25/05/27
3,635
0
0억
0.00%
-
25/05/26
3,650
0
0억
0.00%
-
25/05/23
3,670
0
0억
0.00%
-
25/05/22
3,730
0
0억
0.00%
-
25/05/21
3,745
0
0억
0.00%
-
25/05/20
3,740
0
0억
0.00%
-
25/05/19
3,740
0
0억
0.00%
-
25/05/16
3,695
0
0억
0.00%
-
25/05/15
3,685
0
0억
0.00%
-
25/05/14
3,700
0
0억
0.00%
-
25/05/13
3,710
0
0억
0.00%
-
25/05/12
3,700
0
0억
0.00%
-
25/05/09
3,625
0
0억
0.00%
-
25/05/08
3,655
0
0억
0.00%
-
25/05/07
3,655
0
0억
0.00%
-
25/05/02
3,705
0
0억
0.00%
-
25/04/30
3,655
0
0억
0.00%
-
25/04/29
3,685
0
0억
0.00%
-
25/04/28
3,685
0
0억
0.00%
-
25/04/25
3,715
11
0억
0.08%
3,717
25/04/24
3,695
0
0억
0.00%
-
25/04/23
3,720
463
0억
2.44%
3,720
25/04/22
3,735
0
0억
0.00%
-
25/04/21
3,735
0
0억
0.00%
-
25/04/18
3,735
7
0억
0.03%
3,705
25/04/17
3,690
55
0억
0.29%
3,683
25/04/16
3,655
156
0억
1.14%
3,652
25/04/15
3,700
214
0억
0.75%
3,711
25/04/14
3,685
52
0억
0.17%
3,683
25/04/11
3,620
68
0억
0.27%
3,628
← 이전
6페이지