날짜종가공매도량금액비중평균단가
25/10/10
3,660
88
0억
0.36%
3,660
25/10/02
3,760
83
0억
0.44%
3,738
25/10/01
3,735
834
0억
7.45%
3,737
25/09/30
3,750
287
0억
1.99%
3,748
25/09/29
3,760
396
0억
4.40%
3,743
25/09/26
3,745
340
0억
1.32%
3,690
25/09/25
3,740
25
0억
0.17%
3,775
25/09/24
3,765
1,703
0억
8.92%
3,759
25/09/23
3,800
2,127
0억
9.44%
3,779
25/09/22
3,825
1,696
0억
9.86%
3,822
25/09/19
3,850
269
0억
1.84%
3,837
25/09/18
3,850
0
0억
0.00%
-
25/09/17
3,835
480
0억
4.07%
3,831
25/09/16
3,840
632
0억
2.64%
3,837
25/09/15
3,855
115
0억
0.41%
3,868
25/09/12
3,905
83
0억
0.26%
3,897
25/09/11
3,930
70
0억
0.09%
3,838
25/09/10
3,840
0
0억
0.00%
-
25/09/09
3,840
4
0억
0.03%
3,800
25/09/08
3,815
85
0억
0.81%
3,820
25/09/05
3,815
0
0억
0.00%
-
25/09/04
3,815
0
0억
0.00%
-
25/09/03
3,795
0
0억
0.00%
-
25/09/02
3,775
14
0억
0.04%
3,745
25/09/01
3,750
0
0억
0.00%
-
25/08/29
3,835
23
0억
0.08%
3,826
25/08/28
3,870
0
0억
0.00%
-
25/08/27
3,900
0
0억
0.00%
-
25/08/26
3,860
53
0억
0.21%
3,879
25/08/25
3,925
86
0억
0.24%
3,933
25/08/22
3,980
256
0억
0.80%
3,970
25/08/21
4,000
4
0억
0.01%
4,000
25/08/20
4,005
0
0억
0.00%
-
25/08/19
4,005
0
0억
0.00%
-
25/08/18
3,950
0
0억
0.00%
-
25/08/14
3,930
0
0억
0.00%
-
25/08/13
3,930
0
0억
0.00%
-
25/08/12
3,970
0
0억
0.00%
-
25/08/11
3,995
0
0억
0.00%
-
25/08/08
3,990
0
0억
0.00%
-
25/08/07
3,910
0
0억
0.00%
-
25/08/06
3,885
0
0억
0.00%
-
25/08/05
3,860
68
0억
0.27%
3,855
25/08/04
3,830
2,043
0억
8.42%
3,792
25/08/01
3,815
501
0억
0.82%
3,810
25/07/31
3,895
0
0억
0.00%
-
25/07/30
3,925
0
0억
0.00%
-
25/07/29
3,905
0
0억
0.00%
-
25/07/28
3,890
0
0억
0.00%
-
25/07/25
4,000
271
0억
0.37%
3,968
25/07/24
4,020
7
0억
0.01%
4,034
25/07/23
4,065
0
0억
0.00%
-
25/07/22
4,060
0
0억
0.00%
-
25/07/21
4,095
0
0억
0.00%
-
25/07/18
3,965
0
0억
0.00%
-
25/07/17
4,005
0
0억
0.00%
-
25/07/16
4,010
0
0억
0.00%
-
25/07/15
4,060
0
0억
0.00%
-
25/07/14
4,005
0
0억
0.00%
-
25/07/11
3,965
0
0억
0.00%
-